| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | JPY | 535 | 535 | 535 | 535 | 535 | +7 (+1.33%) | 2,000 |
| 21 Feb 2013 | JPY | 528 | 528 | 528 | 528 | 528 | 0.0 (0.0%) | 1,000 |
| 20 Feb 2013 | JPY | 528 | 528 | 528 | 528 | 528 | +16 (+3.13%) | 1,000 |
| 19 Feb 2013 | JPY | 512 | 512 | 512 | 512 | 512 | +11 (+2.20%) | 1,000 |
| 18 Feb 2013 | JPY | 501 | 501 | 501 | 501 | 501 | -6 (-1.18%) | 1,000 |
| 15 Feb 2013 | JPY | 507 | 507 | 507 | 507 | 507 | +8 (+1.60%) | 2,000 |
| 14 Feb 2013 | JPY | 499 | 499 | 499 | 499 | 499 | 0.0 (0.0%) | 2,000 |
| 13 Feb 2013 | JPY | 499 | 499 | 499 | 499 | 499 | +8 (+1.63%) | 2,000 |
| 12 Feb 2013 | JPY | 491 | 491 | 491 | 491 | 491 | -29 (-5.58%) | 2,000 |
| 8 Feb 2013 | JPY | 520 | 520 | 520 | 520 | 520 | +20 (+4%) | 1,000 |
| 7 Feb 2013 | JPY | 500 | 500 | 500 | 500 | 500 | -6 (-1.19%) | 1,000 |
| 6 Feb 2013 | JPY | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 1,000 |
| 5 Feb 2013 | JPY | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 1,000 |
| 4 Feb 2013 | JPY | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 1,000 |
| 1 Feb 2013 | JPY | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 1,000 |
| 31 Jan 2013 | JPY | 506 | 506 | 506 | 506 | 506 | +8 (+1.61%) | 1,000 |
| 30 Jan 2013 | JPY | 498 | 498 | 498 | 498 | 498 | -8 (-1.58%) | 1,000 |
| 29 Jan 2013 | JPY | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 1,000 |
| 28 Jan 2013 | JPY | 506 | 506 | 506 | 506 | 506 | +24 (+4.98%) | 1,000 |
| 25 Jan 2013 | JPY | 482 | 482 | 482 | 482 | 482 | 0.0 (0.0%) | 1,000 |
| 24 Jan 2013 | JPY | 500 | 500 | 482 | 482 | 482 | -13 (-2.63%) | 2,000 |
| 23 Jan 2013 | JPY | 495 | 500 | 492 | 495 | 495 | +15 (+3.13%) | 4,000 |
| 22 Jan 2013 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 2,000 |
| 21 Jan 2013 | JPY | 480 | 480 | 480 | 480 | 480 | +20 (+4.35%) | 2,000 |
| 18 Jan 2013 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 1,000 |
| 17 Jan 2013 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 1,000 |
| 16 Jan 2013 | JPY | 460 | 460 | 460 | 460 | 460 | -5 (-1.08%) | 1,000 |
| 15 Jan 2013 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 1,000 |
| 11 Jan 2013 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 1,000 |
| 10 Jan 2013 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 1,000 |
