Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2012 | JPY | 448 | 448 | 448 | 448 | 448 | +14 (+3.23%) | 1,000 |
19 Nov 2012 | JPY | 434 | 434 | 434 | 434 | 434 | 0.0 (0.0%) | 1,000 |
16 Nov 2012 | JPY | 434 | 434 | 434 | 434 | 434 | 0.0 (0.0%) | 1,000 |
15 Nov 2012 | JPY | 434 | 434 | 434 | 434 | 434 | 0.0 (0.0%) | 1,000 |
14 Nov 2012 | JPY | 434 | 434 | 434 | 434 | 434 | 0.0 (0.0%) | 1,000 |
13 Nov 2012 | JPY | 434 | 434 | 434 | 434 | 434 | 0.0 (0.0%) | 1,000 |
12 Nov 2012 | JPY | 434 | 434 | 434 | 434 | 434 | 0.0 (0.0%) | 1,000 |
9 Nov 2012 | JPY | 434 | 434 | 434 | 434 | 434 | -16 (-3.56%) | 1,000 |
8 Nov 2012 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 1,000 |
7 Nov 2012 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 1,000 |
6 Nov 2012 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 1,000 |
5 Nov 2012 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 1,000 |
2 Nov 2012 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 1,000 |
1 Nov 2012 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 1,000 |
31 Oct 2012 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 1,000 |
30 Oct 2012 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 1,000 |
29 Oct 2012 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 1,000 |
26 Oct 2012 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 1,000 |
25 Oct 2012 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 2,000 |
24 Oct 2012 | JPY | 450 | 450 | 450 | 450 | 450 | +5 (+1.12%) | 2,000 |
23 Oct 2012 | JPY | 446 | 450 | 445 | 445 | 445 | +6 (+1.37%) | 5,000 |
22 Oct 2012 | JPY | 471 | 471 | 439 | 439 | 439 | -8 (-1.79%) | 2,000 |
19 Oct 2012 | JPY | 447 | 447 | 447 | 447 | 447 | 0.0 (0.0%) | 1,000 |
18 Oct 2012 | JPY | 447 | 447 | 447 | 447 | 447 | 0.0 (0.0%) | 1,000 |
17 Oct 2012 | JPY | 447 | 447 | 447 | 447 | 447 | 0.0 (0.0%) | 1,000 |
16 Oct 2012 | JPY | 447 | 447 | 447 | 447 | 447 | 0.0 (0.0%) | 1,000 |
15 Oct 2012 | JPY | 447 | 447 | 447 | 447 | 447 | 0.0 (0.0%) | 1,000 |
12 Oct 2012 | JPY | 447 | 447 | 447 | 447 | 447 | +14 (+3.23%) | 1,000 |
11 Oct 2012 | JPY | 433 | 433 | 433 | 433 | 433 | 0.0 (0.0%) | 1,000 |
10 Oct 2012 | JPY | 433 | 433 | 433 | 433 | 433 | 0.0 (0.0%) | 1,000 |