| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | JPY | 433 | 433 | 433 | 433 | 433 | +6 (+1.41%) | 1,000 |
| 5 Oct 2012 | JPY | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 1,000 |
| 4 Oct 2012 | JPY | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 1,000 |
| 3 Oct 2012 | JPY | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 1,000 |
| 2 Oct 2012 | JPY | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 1,000 |
| 1 Oct 2012 | JPY | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 1,000 |
| 28 Sep 2012 | JPY | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 1,000 |
| 27 Sep 2012 | JPY | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 1,000 |
| 26 Sep 2012 | JPY | 427 | 427 | 427 | 427 | 427 | +14 (+3.39%) | 1,000 |
| 25 Sep 2012 | JPY | 413 | 413 | 413 | 413 | 413 | -24 (-5.49%) | 1,000 |
| 24 Sep 2012 | JPY | 437 | 437 | 437 | 437 | 437 | +7 (+1.63%) | 2,000 |
| 21 Sep 2012 | JPY | 437 | 437 | 430 | 430 | 430 | -7 (-1.60%) | 3,000 |
| 20 Sep 2012 | JPY | 437 | 437 | 437 | 437 | 437 | +8 (+1.86%) | 1,000 |
| 19 Sep 2012 | JPY | 429 | 429 | 429 | 429 | 429 | 0.0 (0.0%) | 6,000 |
| 18 Sep 2012 | JPY | 429 | 429 | 429 | 429 | 429 | +10 (+2.39%) | 6,000 |
| 14 Sep 2012 | JPY | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 6,000 |
| 13 Sep 2012 | JPY | 419 | 419 | 419 | 419 | 419 | -16 (-3.68%) | 6,000 |
| 12 Sep 2012 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 1,000 |
| 11 Sep 2012 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 1,000 |
| 10 Sep 2012 | JPY | 435 | 435 | 435 | 435 | 435 | -15 (-3.33%) | 1,000 |
| 7 Sep 2012 | JPY | 450 | 450 | 450 | 450 | 450 | -10 (-2.17%) | 5,000 |
| 6 Sep 2012 | JPY | 460 | 460 | 460 | 460 | 460 | -10 (-2.13%) | 5,000 |
| 5 Sep 2012 | JPY | 470 | 470 | 470 | 470 | 470 | -1 (-0.21%) | 5,000 |
| 4 Sep 2012 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 1,000 |
| 3 Sep 2012 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 1,000 |
| 31 Aug 2012 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 1,000 |
| 30 Aug 2012 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 1,000 |
| 29 Aug 2012 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 1,000 |
| 28 Aug 2012 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 1,000 |
| 27 Aug 2012 | JPY | 471 | 471 | 471 | 471 | 471 | +16 (+3.52%) | 1,000 |
