Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | JPY | 1,636 | 1,652 | 1,614 | 1,635 | 1,635 | -10 (-0.61%) | 44,200 |
22 May 2023 | JPY | 1,626 | 1,653 | 1,620 | 1,645 | 1,645 | +5 (+0.30%) | 45,300 |
19 May 2023 | JPY | 1,674 | 1,676 | 1,633 | 1,640 | 1,640 | -25 (-1.50%) | 55,900 |
18 May 2023 | JPY | 1,613 | 1,670 | 1,612 | 1,665 | 1,665 | +55 (+3.42%) | 68,800 |
17 May 2023 | JPY | 1,626 | 1,632 | 1,605 | 1,610 | 1,610 | -26 (-1.59%) | 39,300 |
16 May 2023 | JPY | 1,554 | 1,657 | 1,553 | 1,636 | 1,636 | -118 (-6.73%) | 176,700 |
15 May 2023 | JPY | 1,730 | 1,762 | 1,719 | 1,754 | 1,754 | +25 (+1.45%) | 87,100 |
12 May 2023 | JPY | 1,732 | 1,735 | 1,717 | 1,729 | 1,729 | -4 (-0.23%) | 34,300 |
11 May 2023 | JPY | 1,744 | 1,749 | 1,733 | 1,733 | 1,733 | -19 (-1.08%) | 15,900 |
10 May 2023 | JPY | 1,756 | 1,762 | 1,735 | 1,752 | 1,752 | -1 (-0.06%) | 21,400 |
9 May 2023 | JPY | 1,751 | 1,765 | 1,751 | 1,753 | 1,753 | +2 (+0.11%) | 15,300 |
8 May 2023 | JPY | 1,758 | 1,769 | 1,747 | 1,751 | 1,751 | -6 (-0.34%) | 25,100 |
2 May 2023 | JPY | 1,768 | 1,768 | 1,748 | 1,757 | 1,757 | -3 (-0.17%) | 21,500 |
1 May 2023 | JPY | 1,755 | 1,771 | 1,750 | 1,760 | 1,760 | +17 (+0.98%) | 24,400 |
28 Apr 2023 | JPY | 1,749 | 1,762 | 1,740 | 1,743 | 1,743 | -4 (-0.23%) | 13,800 |
27 Apr 2023 | JPY | 1,744 | 1,754 | 1,743 | 1,747 | 1,747 | +4 (+0.23%) | 5,400 |
26 Apr 2023 | JPY | 1,753 | 1,753 | 1,736 | 1,743 | 1,743 | -5 (-0.29%) | 11,300 |
25 Apr 2023 | JPY | 1,748 | 1,772 | 1,743 | 1,748 | 1,748 | +6 (+0.34%) | 22,300 |
24 Apr 2023 | JPY | 1,735 | 1,753 | 1,734 | 1,742 | 1,742 | +8 (+0.46%) | 18,300 |
21 Apr 2023 | JPY | 1,735 | 1,748 | 1,734 | 1,734 | 1,734 | -13 (-0.74%) | 8,100 |
20 Apr 2023 | JPY | 1,729 | 1,764 | 1,728 | 1,747 | 1,747 | +15 (+0.87%) | 30,100 |
19 Apr 2023 | JPY | 1,746 | 1,753 | 1,730 | 1,732 | 1,732 | -12 (-0.69%) | 15,900 |
18 Apr 2023 | JPY | 1,728 | 1,759 | 1,728 | 1,744 | 1,744 | +7 (+0.40%) | 15,400 |
17 Apr 2023 | JPY | 1,753 | 1,760 | 1,737 | 1,737 | 1,737 | -19 (-1.08%) | 15,800 |
14 Apr 2023 | JPY | 1,774 | 1,774 | 1,756 | 1,756 | 1,756 | -11 (-0.62%) | 11,400 |
13 Apr 2023 | JPY | 1,760 | 1,775 | 1,747 | 1,767 | 1,767 | +19 (+1.09%) | 22,600 |
12 Apr 2023 | JPY | 1,720 | 1,757 | 1,720 | 1,748 | 1,748 | +21 (+1.22%) | 32,900 |
11 Apr 2023 | JPY | 1,746 | 1,747 | 1,705 | 1,727 | 1,727 | -19 (-1.09%) | 49,100 |
10 Apr 2023 | JPY | 1,763 | 1,787 | 1,746 | 1,746 | 1,746 | -25 (-1.41%) | 28,700 |
7 Apr 2023 | JPY | 1,752 | 1,771 | 1,749 | 1,771 | 1,771 | +14 (+0.80%) | 15,900 |