Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | JPY | 1,649 | 1,649 | 1,635 | 1,645 | 1,645 | +5 (+0.30%) | 25,300 |
26 Apr 2024 | JPY | 1,644 | 1,648 | 1,632 | 1,640 | 1,640 | -5 (-0.30%) | 20,100 |
25 Apr 2024 | JPY | 1,658 | 1,662 | 1,645 | 1,645 | 1,645 | -15 (-0.90%) | 14,700 |
24 Apr 2024 | JPY | 1,677 | 1,677 | 1,660 | 1,660 | 1,660 | -4 (-0.24%) | 22,900 |
23 Apr 2024 | JPY | 1,671 | 1,679 | 1,650 | 1,664 | 1,664 | -5 (-0.30%) | 27,100 |
22 Apr 2024 | JPY | 1,640 | 1,669 | 1,640 | 1,669 | 1,669 | +36 (+2.20%) | 96,300 |
19 Apr 2024 | JPY | 1,656 | 1,656 | 1,617 | 1,633 | 1,633 | -23 (-1.39%) | 65,700 |
18 Apr 2024 | JPY | 1,615 | 1,656 | 1,613 | 1,656 | 1,656 | +33 (+2.03%) | 51,900 |
17 Apr 2024 | JPY | 1,636 | 1,644 | 1,616 | 1,623 | 1,623 | -12 (-0.73%) | 49,000 |
16 Apr 2024 | JPY | 1,650 | 1,651 | 1,624 | 1,635 | 1,635 | -17 (-1.03%) | 90,600 |
15 Apr 2024 | JPY | 1,647 | 1,658 | 1,636 | 1,652 | 1,652 | -1 (-0.06%) | 44,000 |
12 Apr 2024 | JPY | 1,661 | 1,670 | 1,651 | 1,653 | 1,653 | -30 (-1.78%) | 65,100 |
11 Apr 2024 | JPY | 1,680 | 1,686 | 1,668 | 1,683 | 1,683 | -5 (-0.30%) | 31,700 |
10 Apr 2024 | JPY | 1,694 | 1,697 | 1,685 | 1,688 | 1,688 | -6 (-0.35%) | 21,800 |
9 Apr 2024 | JPY | 1,693 | 1,698 | 1,684 | 1,694 | 1,694 | +3 (+0.18%) | 35,900 |
8 Apr 2024 | JPY | 1,675 | 1,691 | 1,661 | 1,691 | 1,691 | +18 (+1.08%) | 46,500 |
5 Apr 2024 | JPY | 1,658 | 1,673 | 1,645 | 1,673 | 1,673 | 0.0 (0.0%) | 58,500 |
4 Apr 2024 | JPY | 1,674 | 1,685 | 1,666 | 1,673 | 1,673 | +17 (+1.03%) | 66,200 |
3 Apr 2024 | JPY | 1,622 | 1,666 | 1,621 | 1,656 | 1,656 | +26 (+1.60%) | 97,700 |
2 Apr 2024 | JPY | 1,680 | 1,684 | 1,626 | 1,630 | 1,630 | -61 (-3.61%) | 176,300 |
1 Apr 2024 | JPY | 1,705 | 1,717 | 1,667 | 1,691 | 1,691 | -16 (-0.94%) | 189,800 |
29 Mar 2024 | JPY | 1,732 | 1,740 | 1,697 | 1,707 | 1,707 | -34 (-1.95%) | 150,800 |
28 Mar 2024 | JPY | 1,770 | 1,775 | 1,741 | 1,741 | 1,741 | -179 (-9.32%) | 323,900 |
27 Mar 2024 | JPY | 1,880 | 1,946 | 1,880 | 1,920 | 1,920 | +33 (+1.75%) | 473,700 |
26 Mar 2024 | JPY | 1,870 | 1,887 | 1,856 | 1,887 | 1,887 | +15 (+0.80%) | 184,600 |
25 Mar 2024 | JPY | 1,874 | 1,887 | 1,864 | 1,872 | 1,872 | +2 (+0.11%) | 268,600 |
22 Mar 2024 | JPY | 1,900 | 1,900 | 1,864 | 1,870 | 1,870 | -17 (-0.90%) | 282,500 |
21 Mar 2024 | JPY | 1,905 | 1,911 | 1,870 | 1,887 | 1,887 | +5 (+0.27%) | 278,800 |
19 Mar 2024 | JPY | 1,901 | 1,910 | 1,865 | 1,882 | 1,882 | -19 (-1.00%) | 232,300 |
18 Mar 2024 | JPY | 1,890 | 1,906 | 1,881 | 1,901 | 1,901 | +25 (+1.33%) | 104,600 |