Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | JPY | 1,763 | 1,787 | 1,746 | 1,746 | 1,746 | -25 (-1.41%) | 28,700 |
7 Apr 2023 | JPY | 1,752 | 1,771 | 1,749 | 1,771 | 1,771 | +14 (+0.80%) | 15,900 |
6 Apr 2023 | JPY | 1,775 | 1,775 | 1,744 | 1,757 | 1,757 | -18 (-1.01%) | 39,800 |
5 Apr 2023 | JPY | 1,820 | 1,820 | 1,768 | 1,775 | 1,775 | -42 (-2.31%) | 44,300 |
4 Apr 2023 | JPY | 1,785 | 1,825 | 1,785 | 1,817 | 1,817 | +27 (+1.51%) | 56,200 |
3 Apr 2023 | JPY | 1,812 | 1,820 | 1,759 | 1,790 | 1,790 | -39 (-2.13%) | 97,500 |
31 Mar 2023 | JPY | 1,834 | 1,845 | 1,819 | 1,829 | 1,829 | +14 (+0.77%) | 47,400 |
30 Mar 2023 | JPY | 1,775 | 1,827 | 1,769 | 1,815 | 1,815 | -45 (-2.42%) | 78,100 |
29 Mar 2023 | JPY | 1,822 | 1,867 | 1,820 | 1,860 | 1,860 | +27 (+1.47%) | 78,100 |
28 Mar 2023 | JPY | 1,824 | 1,836 | 1,812 | 1,833 | 1,833 | +3 (+0.16%) | 45,600 |
27 Mar 2023 | JPY | 1,859 | 1,862 | 1,830 | 1,830 | 1,830 | -25 (-1.35%) | 51,600 |
24 Mar 2023 | JPY | 1,877 | 1,885 | 1,855 | 1,855 | 1,855 | -20 (-1.07%) | 26,100 |
23 Mar 2023 | JPY | 1,833 | 1,895 | 1,815 | 1,875 | 1,875 | +42 (+2.29%) | 111,300 |
22 Mar 2023 | JPY | 1,830 | 1,839 | 1,812 | 1,833 | 1,833 | +37 (+2.06%) | 79,100 |
20 Mar 2023 | JPY | 1,777 | 1,830 | 1,770 | 1,796 | 1,796 | +12 (+0.67%) | 95,400 |
17 Mar 2023 | JPY | 1,741 | 1,788 | 1,740 | 1,784 | 1,784 | +56 (+3.24%) | 50,700 |
16 Mar 2023 | JPY | 1,703 | 1,730 | 1,700 | 1,728 | 1,728 | -15 (-0.86%) | 65,800 |
15 Mar 2023 | JPY | 1,750 | 1,771 | 1,743 | 1,743 | 1,743 | +18 (+1.04%) | 37,000 |
14 Mar 2023 | JPY | 1,738 | 1,738 | 1,691 | 1,725 | 1,725 | -37 (-2.10%) | 74,500 |
13 Mar 2023 | JPY | 1,735 | 1,762 | 1,720 | 1,762 | 1,762 | -13 (-0.73%) | 77,300 |
10 Mar 2023 | JPY | 1,782 | 1,790 | 1,755 | 1,775 | 1,775 | -25 (-1.39%) | 76,000 |
9 Mar 2023 | JPY | 1,798 | 1,802 | 1,782 | 1,800 | 1,800 | -4 (-0.22%) | 62,700 |
8 Mar 2023 | JPY | 1,751 | 1,807 | 1,742 | 1,804 | 1,804 | +20 (+1.12%) | 129,100 |
7 Mar 2023 | JPY | 1,853 | 1,861 | 1,768 | 1,784 | 1,784 | -76 (-4.09%) | 134,900 |
6 Mar 2023 | JPY | 1,890 | 1,894 | 1,856 | 1,860 | 1,860 | -25 (-1.33%) | 50,700 |
3 Mar 2023 | JPY | 1,870 | 1,889 | 1,856 | 1,885 | 1,885 | +15 (+0.80%) | 60,700 |
2 Mar 2023 | JPY | 1,835 | 1,878 | 1,835 | 1,870 | 1,870 | +42 (+2.30%) | 71,500 |
1 Mar 2023 | JPY | 1,791 | 1,829 | 1,791 | 1,828 | 1,828 | +37 (+2.07%) | 53,000 |
28 Feb 2023 | JPY | 1,790 | 1,805 | 1,781 | 1,791 | 1,791 | +7 (+0.39%) | 49,900 |
27 Feb 2023 | JPY | 1,780 | 1,795 | 1,770 | 1,784 | 1,784 | +8 (+0.45%) | 31,500 |