Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | JPY | 1,751 | 1,790 | 1,743 | 1,776 | 1,776 | +22 (+1.25%) | 46,600 |
22 Feb 2023 | JPY | 1,773 | 1,791 | 1,734 | 1,754 | 1,754 | -20 (-1.13%) | 73,800 |
21 Feb 2023 | JPY | 1,760 | 1,785 | 1,756 | 1,774 | 1,774 | +12 (+0.68%) | 32,800 |
20 Feb 2023 | JPY | 1,754 | 1,762 | 1,740 | 1,762 | 1,762 | +13 (+0.74%) | 33,700 |
17 Feb 2023 | JPY | 1,700 | 1,759 | 1,699 | 1,749 | 1,749 | +45 (+2.64%) | 70,000 |
16 Feb 2023 | JPY | 1,704 | 1,714 | 1,688 | 1,704 | 1,704 | 0.0 (0.0%) | 44,900 |
15 Feb 2023 | JPY | 1,710 | 1,722 | 1,697 | 1,704 | 1,704 | +34 (+2.04%) | 90,500 |
14 Feb 2023 | JPY | 1,653 | 1,710 | 1,651 | 1,670 | 1,670 | +32 (+1.95%) | 115,300 |
13 Feb 2023 | JPY | 1,696 | 1,696 | 1,631 | 1,638 | 1,638 | -59 (-3.48%) | 150,400 |
10 Feb 2023 | JPY | 1,654 | 1,697 | 1,632 | 1,697 | 1,697 | +38 (+2.29%) | 81,400 |
9 Feb 2023 | JPY | 1,650 | 1,666 | 1,645 | 1,659 | 1,659 | +9 (+0.55%) | 76,200 |
8 Feb 2023 | JPY | 1,658 | 1,660 | 1,641 | 1,650 | 1,650 | -8 (-0.48%) | 59,200 |
7 Feb 2023 | JPY | 1,670 | 1,675 | 1,637 | 1,658 | 1,658 | +46 (+2.85%) | 151,100 |
6 Feb 2023 | JPY | 1,611 | 1,624 | 1,606 | 1,612 | 1,612 | +1 (+0.06%) | 14,900 |
3 Feb 2023 | JPY | 1,598 | 1,611 | 1,595 | 1,611 | 1,611 | +13 (+0.81%) | 17,500 |
2 Feb 2023 | JPY | 1,615 | 1,622 | 1,591 | 1,598 | 1,598 | -12 (-0.75%) | 30,300 |
1 Feb 2023 | JPY | 1,597 | 1,615 | 1,597 | 1,610 | 1,610 | +13 (+0.81%) | 24,900 |
31 Jan 2023 | JPY | 1,613 | 1,622 | 1,593 | 1,597 | 1,597 | -25 (-1.54%) | 50,200 |
30 Jan 2023 | JPY | 1,630 | 1,640 | 1,615 | 1,622 | 1,622 | -7 (-0.43%) | 44,600 |
27 Jan 2023 | JPY | 1,640 | 1,640 | 1,628 | 1,629 | 1,629 | -8 (-0.49%) | 26,900 |
26 Jan 2023 | JPY | 1,643 | 1,643 | 1,623 | 1,637 | 1,637 | +14 (+0.86%) | 19,500 |
25 Jan 2023 | JPY | 1,631 | 1,645 | 1,623 | 1,623 | 1,623 | -10 (-0.61%) | 35,700 |
24 Jan 2023 | JPY | 1,619 | 1,637 | 1,617 | 1,633 | 1,633 | +14 (+0.86%) | 20,900 |
23 Jan 2023 | JPY | 1,620 | 1,627 | 1,609 | 1,619 | 1,619 | +13 (+0.81%) | 29,500 |
20 Jan 2023 | JPY | 1,599 | 1,610 | 1,591 | 1,606 | 1,606 | +17 (+1.07%) | 32,700 |
19 Jan 2023 | JPY | 1,579 | 1,589 | 1,571 | 1,589 | 1,589 | +5 (+0.32%) | 17,700 |
18 Jan 2023 | JPY | 1,569 | 1,594 | 1,553 | 1,584 | 1,584 | +15 (+0.96%) | 22,100 |
17 Jan 2023 | JPY | 1,583 | 1,590 | 1,561 | 1,569 | 1,569 | +3 (+0.19%) | 15,100 |
16 Jan 2023 | JPY | 1,593 | 1,594 | 1,553 | 1,566 | 1,566 | -33 (-2.06%) | 40,600 |
13 Jan 2023 | JPY | 1,609 | 1,614 | 1,599 | 1,599 | 1,599 | -4 (-0.25%) | 30,800 |