Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 1,609 | 1,614 | 1,599 | 1,599 | 1,599 | -4 (-0.25%) | 30,800 |
12 Jan 2023 | JPY | 1,595 | 1,603 | 1,585 | 1,603 | 1,603 | +8 (+0.50%) | 37,300 |
11 Jan 2023 | JPY | 1,582 | 1,595 | 1,568 | 1,595 | 1,595 | +27 (+1.72%) | 48,400 |
10 Jan 2023 | JPY | 1,559 | 1,572 | 1,559 | 1,568 | 1,568 | +17 (+1.10%) | 33,300 |
6 Jan 2023 | JPY | 1,553 | 1,563 | 1,547 | 1,551 | 1,551 | +4 (+0.26%) | 32,300 |
5 Jan 2023 | JPY | 1,568 | 1,578 | 1,535 | 1,547 | 1,547 | -4 (-0.26%) | 42,600 |
4 Jan 2023 | JPY | 1,545 | 1,562 | 1,531 | 1,551 | 1,551 | -2 (-0.13%) | 22,700 |
30 Dec 2022 | JPY | 1,553 | 1,559 | 1,537 | 1,553 | 1,553 | +3 (+0.19%) | 25,600 |
29 Dec 2022 | JPY | 1,528 | 1,550 | 1,518 | 1,550 | 1,550 | +25 (+1.64%) | 42,500 |
28 Dec 2022 | JPY | 1,518 | 1,526 | 1,512 | 1,525 | 1,525 | +13 (+0.86%) | 23,800 |
27 Dec 2022 | JPY | 1,514 | 1,522 | 1,508 | 1,512 | 1,512 | -2 (-0.13%) | 17,100 |
26 Dec 2022 | JPY | 1,514 | 1,516 | 1,501 | 1,514 | 1,514 | +18 (+1.20%) | 11,200 |
23 Dec 2022 | JPY | 1,500 | 1,509 | 1,496 | 1,496 | 1,496 | -5 (-0.33%) | 15,800 |
22 Dec 2022 | JPY | 1,495 | 1,528 | 1,495 | 1,501 | 1,501 | +13 (+0.87%) | 40,500 |
21 Dec 2022 | JPY | 1,471 | 1,488 | 1,460 | 1,488 | 1,488 | +10 (+0.68%) | 49,000 |
20 Dec 2022 | JPY | 1,514 | 1,517 | 1,469 | 1,478 | 1,478 | -37 (-2.44%) | 71,800 |
19 Dec 2022 | JPY | 1,525 | 1,525 | 1,498 | 1,515 | 1,515 | +2 (+0.13%) | 33,400 |
16 Dec 2022 | JPY | 1,519 | 1,526 | 1,512 | 1,513 | 1,513 | -7 (-0.46%) | 27,400 |
15 Dec 2022 | JPY | 1,515 | 1,524 | 1,514 | 1,520 | 1,520 | +6 (+0.40%) | 26,000 |
14 Dec 2022 | JPY | 1,520 | 1,521 | 1,510 | 1,514 | 1,514 | -6 (-0.39%) | 14,700 |
13 Dec 2022 | JPY | 1,512 | 1,521 | 1,505 | 1,520 | 1,520 | +14 (+0.93%) | 21,700 |
12 Dec 2022 | JPY | 1,508 | 1,510 | 1,495 | 1,506 | 1,506 | +2 (+0.13%) | 17,300 |
9 Dec 2022 | JPY | 1,486 | 1,504 | 1,486 | 1,504 | 1,504 | +29 (+1.97%) | 20,300 |
8 Dec 2022 | JPY | 1,470 | 1,482 | 1,455 | 1,475 | 1,475 | +4 (+0.27%) | 35,900 |
7 Dec 2022 | JPY | 1,477 | 1,481 | 1,468 | 1,471 | 1,471 | -6 (-0.41%) | 12,200 |
6 Dec 2022 | JPY | 1,483 | 1,483 | 1,466 | 1,477 | 1,477 | +11 (+0.75%) | 20,500 |
5 Dec 2022 | JPY | 1,478 | 1,481 | 1,457 | 1,466 | 1,466 | -11 (-0.74%) | 21,400 |
2 Dec 2022 | JPY | 1,479 | 1,479 | 1,446 | 1,477 | 1,477 | -10 (-0.67%) | 46,700 |
1 Dec 2022 | JPY | 1,510 | 1,510 | 1,481 | 1,487 | 1,487 | -18 (-1.20%) | 33,400 |
30 Nov 2022 | JPY | 1,508 | 1,521 | 1,505 | 1,505 | 1,505 | -3 (-0.20%) | 11,700 |