Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 1,510 | 1,515 | 1,492 | 1,508 | 1,508 | -2 (-0.13%) | 21,000 |
28 Nov 2022 | JPY | 1,509 | 1,527 | 1,509 | 1,510 | 1,510 | +1 (+0.07%) | 15,400 |
25 Nov 2022 | JPY | 1,508 | 1,520 | 1,495 | 1,509 | 1,509 | +5 (+0.33%) | 26,100 |
24 Nov 2022 | JPY | 1,492 | 1,507 | 1,490 | 1,504 | 1,504 | +16 (+1.08%) | 21,400 |
22 Nov 2022 | JPY | 1,490 | 1,502 | 1,480 | 1,488 | 1,488 | -2 (-0.13%) | 34,100 |
21 Nov 2022 | JPY | 1,490 | 1,502 | 1,479 | 1,490 | 1,490 | +6 (+0.40%) | 31,600 |
18 Nov 2022 | JPY | 1,463 | 1,491 | 1,463 | 1,484 | 1,484 | +14 (+0.95%) | 28,700 |
17 Nov 2022 | JPY | 1,484 | 1,484 | 1,458 | 1,470 | 1,470 | -14 (-0.94%) | 57,500 |
16 Nov 2022 | JPY | 1,500 | 1,500 | 1,460 | 1,484 | 1,484 | -17 (-1.13%) | 47,000 |
15 Nov 2022 | JPY | 1,460 | 1,543 | 1,456 | 1,501 | 1,501 | +36 (+2.46%) | 136,600 |
14 Nov 2022 | JPY | 1,488 | 1,490 | 1,450 | 1,465 | 1,465 | -10 (-0.68%) | 53,400 |
11 Nov 2022 | JPY | 1,487 | 1,487 | 1,460 | 1,475 | 1,475 | +24 (+1.65%) | 22,600 |
10 Nov 2022 | JPY | 1,441 | 1,458 | 1,435 | 1,451 | 1,451 | -2 (-0.14%) | 25,300 |
9 Nov 2022 | JPY | 1,488 | 1,494 | 1,453 | 1,453 | 1,453 | -35 (-2.35%) | 18,500 |
8 Nov 2022 | JPY | 1,489 | 1,495 | 1,475 | 1,488 | 1,488 | +3 (+0.20%) | 16,900 |
7 Nov 2022 | JPY | 1,504 | 1,504 | 1,485 | 1,485 | 1,485 | -15 (-1%) | 17,300 |
4 Nov 2022 | JPY | 1,499 | 1,507 | 1,493 | 1,500 | 1,500 | 0.0 (0.0%) | 25,000 |
2 Nov 2022 | JPY | 1,508 | 1,515 | 1,499 | 1,500 | 1,500 | -3 (-0.20%) | 12,700 |
1 Nov 2022 | JPY | 1,514 | 1,521 | 1,503 | 1,503 | 1,503 | -9 (-0.60%) | 16,900 |
31 Oct 2022 | JPY | 1,517 | 1,517 | 1,487 | 1,512 | 1,512 | +5 (+0.33%) | 20,100 |
28 Oct 2022 | JPY | 1,500 | 1,515 | 1,500 | 1,507 | 1,507 | -1 (-0.07%) | 22,900 |
27 Oct 2022 | JPY | 1,488 | 1,510 | 1,483 | 1,508 | 1,508 | +20 (+1.34%) | 20,100 |
26 Oct 2022 | JPY | 1,480 | 1,501 | 1,480 | 1,488 | 1,488 | +8 (+0.54%) | 32,000 |
25 Oct 2022 | JPY | 1,478 | 1,490 | 1,457 | 1,480 | 1,480 | +2 (+0.14%) | 35,600 |
24 Oct 2022 | JPY | 1,493 | 1,495 | 1,472 | 1,478 | 1,478 | -1 (-0.07%) | 19,500 |
21 Oct 2022 | JPY | 1,481 | 1,481 | 1,468 | 1,479 | 1,479 | +11 (+0.75%) | 11,000 |
20 Oct 2022 | JPY | 1,478 | 1,479 | 1,461 | 1,468 | 1,468 | -11 (-0.74%) | 19,100 |
19 Oct 2022 | JPY | 1,460 | 1,489 | 1,457 | 1,479 | 1,479 | +18 (+1.23%) | 33,500 |
18 Oct 2022 | JPY | 1,439 | 1,461 | 1,433 | 1,461 | 1,461 | +36 (+2.53%) | 27,300 |
17 Oct 2022 | JPY | 1,419 | 1,430 | 1,412 | 1,425 | 1,425 | +2 (+0.14%) | 14,900 |