Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | JPY | 1,439 | 1,461 | 1,433 | 1,461 | 1,461 | +36 (+2.53%) | 27,300 |
17 Oct 2022 | JPY | 1,419 | 1,430 | 1,412 | 1,425 | 1,425 | +2 (+0.14%) | 14,900 |
14 Oct 2022 | JPY | 1,420 | 1,434 | 1,413 | 1,423 | 1,423 | +26 (+1.86%) | 23,200 |
13 Oct 2022 | JPY | 1,421 | 1,421 | 1,385 | 1,397 | 1,397 | -24 (-1.69%) | 26,200 |
12 Oct 2022 | JPY | 1,421 | 1,425 | 1,409 | 1,421 | 1,421 | -8 (-0.56%) | 16,200 |
11 Oct 2022 | JPY | 1,441 | 1,441 | 1,410 | 1,429 | 1,429 | -31 (-2.12%) | 36,600 |
7 Oct 2022 | JPY | 1,460 | 1,469 | 1,445 | 1,460 | 1,460 | -2 (-0.14%) | 16,800 |
6 Oct 2022 | JPY | 1,425 | 1,463 | 1,425 | 1,462 | 1,462 | +37 (+2.60%) | 25,900 |
5 Oct 2022 | JPY | 1,430 | 1,444 | 1,425 | 1,425 | 1,425 | -3 (-0.21%) | 18,500 |
4 Oct 2022 | JPY | 1,418 | 1,430 | 1,408 | 1,428 | 1,428 | +40 (+2.88%) | 31,700 |
3 Oct 2022 | JPY | 1,388 | 1,388 | 1,352 | 1,388 | 1,388 | -1 (-0.07%) | 27,300 |
30 Sep 2022 | JPY | 1,408 | 1,408 | 1,383 | 1,389 | 1,389 | -24 (-1.70%) | 35,500 |
29 Sep 2022 | JPY | 1,417 | 1,438 | 1,405 | 1,413 | 1,413 | -5 (-0.35%) | 82,100 |
28 Sep 2022 | JPY | 1,474 | 1,474 | 1,402 | 1,418 | 1,418 | -43 (-2.94%) | 72,600 |
27 Sep 2022 | JPY | 1,449 | 1,479 | 1,445 | 1,461 | 1,461 | +19 (+1.32%) | 25,800 |
26 Sep 2022 | JPY | 1,497 | 1,497 | 1,442 | 1,442 | 1,442 | -49 (-3.29%) | 67,600 |
22 Sep 2022 | JPY | 1,488 | 1,503 | 1,480 | 1,491 | 1,491 | -4 (-0.27%) | 21,100 |
21 Sep 2022 | JPY | 1,501 | 1,513 | 1,485 | 1,495 | 1,495 | -10 (-0.66%) | 42,400 |
20 Sep 2022 | JPY | 1,501 | 1,514 | 1,494 | 1,505 | 1,505 | +19 (+1.28%) | 51,500 |
16 Sep 2022 | JPY | 1,490 | 1,506 | 1,484 | 1,486 | 1,486 | 0.0 (0.0%) | 37,700 |
15 Sep 2022 | JPY | 1,495 | 1,513 | 1,485 | 1,486 | 1,486 | -1 (-0.07%) | 31,400 |
14 Sep 2022 | JPY | 1,507 | 1,527 | 1,487 | 1,487 | 1,487 | -41 (-2.68%) | 57,300 |
13 Sep 2022 | JPY | 1,516 | 1,542 | 1,510 | 1,528 | 1,528 | +26 (+1.73%) | 86,300 |
12 Sep 2022 | JPY | 1,511 | 1,523 | 1,499 | 1,502 | 1,502 | -5 (-0.33%) | 40,500 |
9 Sep 2022 | JPY | 1,490 | 1,517 | 1,479 | 1,507 | 1,507 | +32 (+2.17%) | 44,200 |
8 Sep 2022 | JPY | 1,483 | 1,483 | 1,463 | 1,475 | 1,475 | +22 (+1.51%) | 16,800 |
7 Sep 2022 | JPY | 1,469 | 1,470 | 1,444 | 1,453 | 1,453 | -20 (-1.36%) | 25,100 |
6 Sep 2022 | JPY | 1,456 | 1,473 | 1,434 | 1,473 | 1,473 | +33 (+2.29%) | 37,400 |
5 Sep 2022 | JPY | 1,465 | 1,470 | 1,438 | 1,440 | 1,440 | -40 (-2.70%) | 62,300 |
2 Sep 2022 | JPY | 1,516 | 1,516 | 1,471 | 1,480 | 1,480 | -36 (-2.37%) | 64,800 |