| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | JPY | 11,366.6641 | 11,366.6641 | 10,923.8066 | 11,071.4258 | 11,071.4258 | -295.238 (-2.60%) | 0 |
| 7 Apr 2004 | JPY | 11,219.0449 | 11,440.4736 | 11,145.2354 | 11,366.6641 | 11,366.6641 | -73.809 (-0.65%) | 0 |
| 6 Apr 2004 | JPY | 11,440.4736 | 11,440.4736 | 11,071.4258 | 11,440.4736 | 11,440.4736 | 0.0 (0.0%) | 0 |
| 5 Apr 2004 | JPY | 11,440.4736 | 11,440.4736 | 11,071.4258 | 11,440.4736 | 11,440.4736 | -147.619 (-1.27%) | 0 |
| 2 Apr 2004 | JPY | 11,809.5215 | 11,809.5215 | 11,440.4736 | 11,588.0928 | 11,588.0928 | -221.429 (-1.88%) | 0 |
| 1 Apr 2004 | JPY | 11,661.9023 | 11,809.5215 | 11,440.4736 | 11,809.5215 | 11,809.5215 | +73.81 (+0.63%) | 0 |
| 31 Mar 2004 | JPY | 12,030.9502 | 12,104.7598 | 11,735.7119 | 11,735.7119 | 11,735.7119 | -73.81 (-0.63%) | 0 |
| 30 Mar 2004 | JPY | 11,883.3311 | 12,030.9502 | 11,809.5215 | 11,809.5215 | 11,809.5215 | -147.619 (-1.23%) | 0 |
| 29 Mar 2004 | JPY | 12,104.7598 | 12,104.7598 | 11,883.3311 | 11,957.1406 | 11,957.1406 | +73.809 (+0.62%) | 0 |
| 26 Mar 2004 | JPY | 12,178.5693 | 12,178.5693 | 11,735.7119 | 11,883.3311 | 11,883.3311 | -10,185.712 (-46.15%) | 0 |
| 25 Mar 2004 | JPY | 22,142.8516 | 22,142.8516 | 21,699.9961 | 22,069.043 | 22,069.043 | -147.619 (-0.66%) | 0 |
| 24 Mar 2004 | JPY | 22,511.9004 | 22,733.3281 | 21,995.2324 | 22,216.6621 | 22,216.6621 | +73.811 (+0.33%) | 0 |
| 23 Mar 2004 | JPY | 22,659.5195 | 22,733.3281 | 22,069.043 | 22,142.8516 | 22,142.8516 | -369.049 (-1.64%) | 0 |
| 22 Mar 2004 | JPY | 22,954.7578 | 23,471.4238 | 22,216.6621 | 22,511.9004 | 22,511.9004 | -369.047 (-1.61%) | 0 |
| 19 Mar 2004 | JPY | 23,471.4238 | 23,471.4238 | 22,511.9004 | 22,880.9473 | 22,880.9473 | -738.096 (-3.13%) | 0 |
| 18 Mar 2004 | JPY | 23,545.2324 | 24,135.709 | 23,249.9961 | 23,619.043 | 23,619.043 | +147.619 (+0.63%) | 0 |
| 17 Mar 2004 | JPY | 23,619.043 | 23,619.043 | 23,323.8047 | 23,471.4238 | 23,471.4238 | -147.619 (-0.63%) | 0 |
| 16 Mar 2004 | JPY | 23,619.043 | 23,692.8516 | 23,471.4238 | 23,619.043 | 23,619.043 | 0.0 (0.0%) | 0 |
| 15 Mar 2004 | JPY | 22,880.9473 | 24,578.5664 | 22,880.9473 | 23,619.043 | 23,619.043 | +885.715 (+3.90%) | 0 |
| 12 Mar 2004 | JPY | 22,733.3281 | 23,176.1856 | 22,438.0898 | 22,733.3281 | 22,733.3281 | 0.0 (0.0%) | 0 |
| 11 Mar 2004 | JPY | 22,807.1367 | 23,028.5664 | 22,511.9004 | 22,733.3281 | 22,733.3281 | -73.809 (-0.32%) | 0 |
| 10 Mar 2004 | JPY | 22,954.7578 | 23,102.377 | 22,733.3281 | 22,807.1367 | 22,807.1367 | -147.621 (-0.64%) | 0 |
| 9 Mar 2004 | JPY | 22,364.2813 | 22,954.7578 | 22,142.8516 | 22,954.7578 | 22,954.7578 | +590.476 (+2.64%) | 0 |
| 8 Mar 2004 | JPY | 22,880.9473 | 22,954.7578 | 22,142.8516 | 22,364.2813 | 22,364.2813 | -590.476 (-2.57%) | 0 |
| 5 Mar 2004 | JPY | 22,880.9473 | 23,028.5664 | 22,511.9004 | 22,954.7578 | 22,954.7578 | +73.811 (+0.32%) | 0 |
| 4 Mar 2004 | JPY | 22,954.7578 | 23,176.1856 | 22,659.5195 | 22,880.9473 | 22,880.9473 | -73.811 (-0.32%) | 0 |
| 3 Mar 2004 | JPY | 22,954.7578 | 23,028.5664 | 22,659.5195 | 22,954.7578 | 22,954.7578 | +73.811 (+0.32%) | 0 |
| 2 Mar 2004 | JPY | 22,954.7578 | 23,102.377 | 22,733.3281 | 22,880.9473 | 22,880.9473 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | JPY | 23,102.377 | 23,249.9961 | 22,880.9473 | 22,880.9473 | 22,880.9473 | -147.619 (-0.64%) | 0 |
| 27 Feb 2004 | JPY | 22,438.0898 | 23,028.5664 | 22,364.2813 | 23,028.5664 | 23,028.5664 | +885.715 (+4.00%) | 0 |
