New Art Holdings Co. Ltd. Recent Share Price (TSE:7638)

TSE:7638 - New Art Holdings Co Ltd New Art Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Mar 2004	JPY	22,807.1367	23,028.5664	22,511.9004	22,733.3281	22,733.3281	-73.809 (-0.32%)
10 Mar 2004	JPY	22,954.7578	23,102.377	22,733.3281	22,807.1367	22,807.1367	-147.621 (-0.64%)
9 Mar 2004	JPY	22,364.2813	22,954.7578	22,142.8516	22,954.7578	22,954.7578	+590.476 (+2.64%)
8 Mar 2004	JPY	22,880.9473	22,954.7578	22,142.8516	22,364.2813	22,364.2813	-590.476 (-2.57%)
5 Mar 2004	JPY	22,880.9473	23,028.5664	22,511.9004	22,954.7578	22,954.7578	+73.811 (+0.32%)
4 Mar 2004	JPY	22,954.7578	23,176.1856	22,659.5195	22,880.9473	22,880.9473	-73.811 (-0.32%)
3 Mar 2004	JPY	22,954.7578	23,028.5664	22,659.5195	22,954.7578	22,954.7578	+73.811 (+0.32%)
2 Mar 2004	JPY	22,954.7578	23,102.377	22,733.3281	22,880.9473	22,880.9473	0.0 (0.0%)
1 Mar 2004	JPY	23,102.377	23,249.9961	22,880.9473	22,880.9473	22,880.9473	-147.619 (-0.64%)
27 Feb 2004	JPY	22,438.0898	23,028.5664	22,364.2813	23,028.5664	23,028.5664	+885.715 (+4.00%)
26 Feb 2004	JPY	22,290.4707	22,364.2813	22,142.8516	22,142.8516	22,142.8516	0.0 (0.0%)
25 Feb 2004	JPY	21,847.6152	22,511.9004	21,773.8047	22,142.8516	22,142.8516	+221.428 (+1.01%)
24 Feb 2004	JPY	21,921.4238	22,290.4707	21,404.7578	21,921.4238	21,921.4238	-73.809 (-0.34%)
23 Feb 2004	JPY	21,699.9961	22,069.043	21,699.9961	21,995.2324	21,995.2324	+295.236 (+1.36%)
20 Feb 2004	JPY	21,699.9961	21,773.8047	21,330.9473	21,699.9961	21,699.9961	-73.809 (-0.34%)
19 Feb 2004	JPY	21,478.5664	21,847.6152	21,330.9473	21,773.8047	21,773.8047	+442.857 (+2.08%)
18 Feb 2004	JPY	21,404.7578	21,478.5664	21,035.709	21,330.9473	21,330.9473	-147.619 (-0.69%)
17 Feb 2004	JPY	21,183.3281	21,478.5664	21,035.709	21,478.5664	21,478.5664	+295.238 (+1.39%)
16 Feb 2004	JPY	21,183.3281	21,257.1387	20,961.9004	21,183.3281	21,183.3281	0.0 (0.0%)