| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2004 | JPY | 21,921.4238 | 22,290.4707 | 21,404.7578 | 21,921.4238 | 21,921.4238 | -73.809 (-0.34%) | 0 |
| 23 Feb 2004 | JPY | 21,699.9961 | 22,069.043 | 21,699.9961 | 21,995.2324 | 21,995.2324 | +295.236 (+1.36%) | 0 |
| 20 Feb 2004 | JPY | 21,699.9961 | 21,773.8047 | 21,330.9473 | 21,699.9961 | 21,699.9961 | -73.809 (-0.34%) | 0 |
| 19 Feb 2004 | JPY | 21,478.5664 | 21,847.6152 | 21,330.9473 | 21,773.8047 | 21,773.8047 | +442.857 (+2.08%) | 0 |
| 18 Feb 2004 | JPY | 21,404.7578 | 21,478.5664 | 21,035.709 | 21,330.9473 | 21,330.9473 | -147.619 (-0.69%) | 0 |
| 17 Feb 2004 | JPY | 21,183.3281 | 21,478.5664 | 21,035.709 | 21,478.5664 | 21,478.5664 | +295.238 (+1.39%) | 0 |
| 16 Feb 2004 | JPY | 21,183.3281 | 21,257.1387 | 20,961.9004 | 21,183.3281 | 21,183.3281 | 0.0 (0.0%) | 0 |
