Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,323 | 1,353 | 1,323 | 1,341 | 1,341 | +25 (+1.90%) | 37,700 |
22 Jul 2022 | JPY | 1,330 | 1,330 | 1,310 | 1,316 | 1,316 | -14 (-1.05%) | 14,300 |
21 Jul 2022 | JPY | 1,306 | 1,331 | 1,306 | 1,330 | 1,330 | +25 (+1.92%) | 27,800 |
20 Jul 2022 | JPY | 1,327 | 1,337 | 1,305 | 1,305 | 1,305 | -14 (-1.06%) | 27,100 |
19 Jul 2022 | JPY | 1,303 | 1,323 | 1,298 | 1,319 | 1,319 | +23 (+1.77%) | 21,500 |
15 Jul 2022 | JPY | 1,303 | 1,303 | 1,286 | 1,296 | 1,296 | 0.0 (0.0%) | 14,700 |
14 Jul 2022 | JPY | 1,299 | 1,300 | 1,289 | 1,296 | 1,296 | +4 (+0.31%) | 12,100 |
13 Jul 2022 | JPY | 1,296 | 1,301 | 1,292 | 1,292 | 1,292 | -5 (-0.39%) | 7,800 |
12 Jul 2022 | JPY | 1,298 | 1,299 | 1,291 | 1,297 | 1,297 | -1 (-0.08%) | 6,100 |
11 Jul 2022 | JPY | 1,307 | 1,315 | 1,298 | 1,298 | 1,298 | +3 (+0.23%) | 17,700 |
8 Jul 2022 | JPY | 1,297 | 1,306 | 1,284 | 1,295 | 1,295 | +3 (+0.23%) | 32,600 |
7 Jul 2022 | JPY | 1,288 | 1,296 | 1,279 | 1,292 | 1,292 | +12 (+0.94%) | 16,500 |
6 Jul 2022 | JPY | 1,293 | 1,293 | 1,268 | 1,280 | 1,280 | -7 (-0.54%) | 37,600 |
5 Jul 2022 | JPY | 1,295 | 1,308 | 1,287 | 1,287 | 1,287 | -8 (-0.62%) | 32,700 |
4 Jul 2022 | JPY | 1,303 | 1,318 | 1,288 | 1,295 | 1,295 | -7 (-0.54%) | 35,200 |
1 Jul 2022 | JPY | 1,308 | 1,310 | 1,292 | 1,302 | 1,302 | -1 (-0.08%) | 39,500 |
30 Jun 2022 | JPY | 1,305 | 1,324 | 1,301 | 1,303 | 1,303 | -4 (-0.31%) | 35,200 |
29 Jun 2022 | JPY | 1,276 | 1,313 | 1,260 | 1,307 | 1,307 | +28 (+2.19%) | 74,200 |
28 Jun 2022 | JPY | 1,276 | 1,296 | 1,250 | 1,279 | 1,279 | +5 (+0.39%) | 87,500 |
27 Jun 2022 | JPY | 1,286 | 1,286 | 1,265 | 1,274 | 1,274 | -2 (-0.16%) | 44,600 |
24 Jun 2022 | JPY | 1,275 | 1,291 | 1,267 | 1,276 | 1,276 | +2 (+0.16%) | 41,800 |
23 Jun 2022 | JPY | 1,273 | 1,290 | 1,263 | 1,274 | 1,274 | +1 (+0.08%) | 41,900 |
22 Jun 2022 | JPY | 1,270 | 1,287 | 1,254 | 1,273 | 1,273 | +2 (+0.16%) | 46,400 |
21 Jun 2022 | JPY | 1,261 | 1,280 | 1,245 | 1,271 | 1,271 | +19 (+1.52%) | 80,200 |
20 Jun 2022 | JPY | 1,313 | 1,322 | 1,250 | 1,252 | 1,252 | -51 (-3.91%) | 94,700 |
17 Jun 2022 | JPY | 1,266 | 1,309 | 1,260 | 1,303 | 1,303 | +20 (+1.56%) | 83,300 |
16 Jun 2022 | JPY | 1,293 | 1,330 | 1,276 | 1,283 | 1,283 | -29 (-2.21%) | 120,400 |
15 Jun 2022 | JPY | 1,411 | 1,411 | 1,256 | 1,312 | 1,312 | +171 (+14.99%) | 507,300 |
14 Jun 2022 | JPY | 1,134 | 1,141 | 1,124 | 1,141 | 1,141 | +2 (+0.18%) | 25,100 |
13 Jun 2022 | JPY | 1,142 | 1,149 | 1,132 | 1,139 | 1,139 | -9 (-0.78%) | 24,100 |