Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 1,622 | 1,666 | 1,621 | 1,656 | 1,656 | +26 (+1.60%) | 97,700 |
2 Apr 2024 | JPY | 1,680 | 1,684 | 1,626 | 1,630 | 1,630 | -61 (-3.61%) | 176,300 |
1 Apr 2024 | JPY | 1,705 | 1,717 | 1,667 | 1,691 | 1,691 | -16 (-0.94%) | 189,800 |
29 Mar 2024 | JPY | 1,732 | 1,740 | 1,697 | 1,707 | 1,707 | -34 (-1.95%) | 150,800 |
28 Mar 2024 | JPY | 1,770 | 1,775 | 1,741 | 1,741 | 1,741 | -179 (-9.32%) | 323,900 |
27 Mar 2024 | JPY | 1,880 | 1,946 | 1,880 | 1,920 | 1,920 | +33 (+1.75%) | 473,700 |
26 Mar 2024 | JPY | 1,870 | 1,887 | 1,856 | 1,887 | 1,887 | +15 (+0.80%) | 184,600 |
25 Mar 2024 | JPY | 1,874 | 1,887 | 1,864 | 1,872 | 1,872 | +2 (+0.11%) | 268,600 |
22 Mar 2024 | JPY | 1,900 | 1,900 | 1,864 | 1,870 | 1,870 | -17 (-0.90%) | 282,500 |
21 Mar 2024 | JPY | 1,905 | 1,911 | 1,870 | 1,887 | 1,887 | +5 (+0.27%) | 278,800 |
19 Mar 2024 | JPY | 1,901 | 1,910 | 1,865 | 1,882 | 1,882 | -19 (-1.00%) | 232,300 |
18 Mar 2024 | JPY | 1,890 | 1,906 | 1,881 | 1,901 | 1,901 | +25 (+1.33%) | 104,600 |
15 Mar 2024 | JPY | 1,883 | 1,891 | 1,867 | 1,876 | 1,876 | -5 (-0.27%) | 58,600 |
14 Mar 2024 | JPY | 1,872 | 1,884 | 1,865 | 1,881 | 1,881 | +17 (+0.91%) | 67,200 |
13 Mar 2024 | JPY | 1,863 | 1,872 | 1,848 | 1,864 | 1,864 | +18 (+0.98%) | 48,200 |
12 Mar 2024 | JPY | 1,849 | 1,855 | 1,823 | 1,846 | 1,846 | -6 (-0.32%) | 109,000 |
11 Mar 2024 | JPY | 1,885 | 1,885 | 1,841 | 1,852 | 1,852 | -38 (-2.01%) | 113,700 |
8 Mar 2024 | JPY | 1,895 | 1,897 | 1,880 | 1,890 | 1,890 | +2 (+0.11%) | 59,900 |
7 Mar 2024 | JPY | 1,911 | 1,915 | 1,879 | 1,888 | 1,888 | -14 (-0.74%) | 139,100 |
6 Mar 2024 | JPY | 1,897 | 1,918 | 1,896 | 1,902 | 1,902 | +18 (+0.96%) | 68,900 |
5 Mar 2024 | JPY | 1,915 | 1,915 | 1,876 | 1,884 | 1,884 | -34 (-1.77%) | 111,700 |
4 Mar 2024 | JPY | 1,940 | 1,941 | 1,916 | 1,918 | 1,918 | -19 (-0.98%) | 65,500 |
1 Mar 2024 | JPY | 1,950 | 1,958 | 1,927 | 1,937 | 1,937 | -3 (-0.15%) | 60,500 |
29 Feb 2024 | JPY | 1,940 | 1,959 | 1,928 | 1,940 | 1,940 | +5 (+0.26%) | 107,000 |
28 Feb 2024 | JPY | 1,910 | 1,936 | 1,907 | 1,935 | 1,935 | +16 (+0.83%) | 60,600 |
27 Feb 2024 | JPY | 1,896 | 1,920 | 1,886 | 1,919 | 1,919 | +22 (+1.16%) | 66,900 |
26 Feb 2024 | JPY | 1,917 | 1,917 | 1,892 | 1,897 | 1,897 | -20 (-1.04%) | 78,100 |
22 Feb 2024 | JPY | 1,930 | 1,938 | 1,916 | 1,917 | 1,917 | -1 (-0.05%) | 39,400 |
21 Feb 2024 | JPY | 1,950 | 1,955 | 1,913 | 1,918 | 1,918 | -22 (-1.13%) | 68,700 |
20 Feb 2024 | JPY | 1,950 | 1,954 | 1,927 | 1,940 | 1,940 | -5 (-0.26%) | 63,700 |