Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,170 | 1,170 | 1,138 | 1,148 | 1,148 | -22 (-1.88%) | 39,100 |
9 Jun 2022 | JPY | 1,194 | 1,194 | 1,166 | 1,170 | 1,170 | -21 (-1.76%) | 41,400 |
8 Jun 2022 | JPY | 1,185 | 1,192 | 1,176 | 1,191 | 1,191 | +15 (+1.28%) | 17,200 |
7 Jun 2022 | JPY | 1,196 | 1,196 | 1,172 | 1,176 | 1,176 | -9 (-0.76%) | 31,500 |
6 Jun 2022 | JPY | 1,182 | 1,194 | 1,178 | 1,185 | 1,185 | +7 (+0.59%) | 20,500 |
3 Jun 2022 | JPY | 1,198 | 1,198 | 1,174 | 1,178 | 1,178 | -4 (-0.34%) | 24,400 |
2 Jun 2022 | JPY | 1,200 | 1,200 | 1,180 | 1,182 | 1,182 | -7 (-0.59%) | 22,100 |
1 Jun 2022 | JPY | 1,178 | 1,194 | 1,171 | 1,189 | 1,189 | +20 (+1.71%) | 37,100 |
31 May 2022 | JPY | 1,179 | 1,181 | 1,162 | 1,169 | 1,169 | -13 (-1.10%) | 30,700 |
30 May 2022 | JPY | 1,173 | 1,182 | 1,159 | 1,182 | 1,182 | +25 (+2.16%) | 41,500 |
27 May 2022 | JPY | 1,161 | 1,165 | 1,154 | 1,157 | 1,157 | -1 (-0.09%) | 12,500 |
26 May 2022 | JPY | 1,167 | 1,170 | 1,152 | 1,158 | 1,158 | +8 (+0.70%) | 21,700 |
25 May 2022 | JPY | 1,170 | 1,170 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 28,400 |
24 May 2022 | JPY | 1,192 | 1,192 | 1,165 | 1,170 | 1,170 | -22 (-1.85%) | 41,800 |
23 May 2022 | JPY | 1,171 | 1,193 | 1,165 | 1,192 | 1,192 | +26 (+2.23%) | 39,000 |
20 May 2022 | JPY | 1,145 | 1,166 | 1,140 | 1,166 | 1,166 | +21 (+1.83%) | 43,700 |
19 May 2022 | JPY | 1,155 | 1,159 | 1,126 | 1,145 | 1,145 | -25 (-2.14%) | 102,400 |
18 May 2022 | JPY | 1,180 | 1,181 | 1,160 | 1,170 | 1,170 | -18 (-1.52%) | 96,000 |
17 May 2022 | JPY | 1,220 | 1,244 | 1,155 | 1,188 | 1,188 | -190 (-13.79%) | 318,600 |
16 May 2022 | JPY | 1,365 | 1,407 | 1,364 | 1,378 | 1,378 | +25 (+1.85%) | 102,000 |
13 May 2022 | JPY | 1,290 | 1,353 | 1,290 | 1,353 | 1,353 | +61 (+4.72%) | 63,800 |
12 May 2022 | JPY | 1,337 | 1,339 | 1,292 | 1,292 | 1,292 | -55 (-4.08%) | 36,100 |
11 May 2022 | JPY | 1,338 | 1,350 | 1,329 | 1,347 | 1,347 | -6 (-0.44%) | 21,900 |
10 May 2022 | JPY | 1,356 | 1,370 | 1,340 | 1,353 | 1,353 | -3 (-0.22%) | 67,500 |
9 May 2022 | JPY | 1,337 | 1,377 | 1,335 | 1,356 | 1,356 | +14 (+1.04%) | 41,300 |
6 May 2022 | JPY | 1,328 | 1,350 | 1,328 | 1,342 | 1,342 | +3 (+0.22%) | 7,400 |
2 May 2022 | JPY | 1,330 | 1,347 | 1,322 | 1,339 | 1,339 | +8 (+0.60%) | 21,700 |
28 Apr 2022 | JPY | 1,350 | 1,354 | 1,319 | 1,331 | 1,331 | -29 (-2.13%) | 34,900 |
27 Apr 2022 | JPY | 1,306 | 1,365 | 1,305 | 1,360 | 1,360 | +14 (+1.04%) | 29,800 |
26 Apr 2022 | JPY | 1,334 | 1,359 | 1,332 | 1,346 | 1,346 | +12 (+0.90%) | 20,400 |