Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,300 | 1,339 | 1,274 | 1,334 | 1,334 | -21 (-1.55%) | 57,700 |
22 Apr 2022 | JPY | 1,350 | 1,370 | 1,345 | 1,355 | 1,355 | -4 (-0.29%) | 28,300 |
21 Apr 2022 | JPY | 1,365 | 1,374 | 1,353 | 1,359 | 1,359 | +7 (+0.52%) | 21,100 |
20 Apr 2022 | JPY | 1,356 | 1,385 | 1,352 | 1,352 | 1,352 | -8 (-0.59%) | 53,200 |
19 Apr 2022 | JPY | 1,362 | 1,365 | 1,347 | 1,360 | 1,360 | -2 (-0.15%) | 14,300 |
18 Apr 2022 | JPY | 1,366 | 1,372 | 1,344 | 1,362 | 1,362 | -7 (-0.51%) | 27,500 |
15 Apr 2022 | JPY | 1,365 | 1,382 | 1,356 | 1,369 | 1,369 | +3 (+0.22%) | 17,300 |
14 Apr 2022 | JPY | 1,388 | 1,390 | 1,362 | 1,366 | 1,366 | -22 (-1.59%) | 21,500 |
13 Apr 2022 | JPY | 1,384 | 1,408 | 1,384 | 1,388 | 1,388 | -7 (-0.50%) | 29,200 |
12 Apr 2022 | JPY | 1,364 | 1,413 | 1,351 | 1,395 | 1,395 | +16 (+1.16%) | 65,700 |
11 Apr 2022 | JPY | 1,360 | 1,379 | 1,346 | 1,379 | 1,379 | +15 (+1.10%) | 43,800 |
8 Apr 2022 | JPY | 1,353 | 1,376 | 1,342 | 1,364 | 1,364 | +20 (+1.49%) | 47,700 |
7 Apr 2022 | JPY | 1,355 | 1,380 | 1,337 | 1,344 | 1,344 | -27 (-1.97%) | 32,700 |
6 Apr 2022 | JPY | 1,353 | 1,383 | 1,353 | 1,371 | 1,371 | -2 (-0.15%) | 22,600 |
5 Apr 2022 | JPY | 1,348 | 1,393 | 1,313 | 1,373 | 1,373 | +25 (+1.85%) | 49,300 |
4 Apr 2022 | JPY | 1,299 | 1,360 | 1,292 | 1,348 | 1,348 | +41 (+3.14%) | 79,700 |
1 Apr 2022 | JPY | 1,260 | 1,307 | 1,254 | 1,307 | 1,307 | +46 (+3.65%) | 50,400 |
31 Mar 2022 | JPY | 1,255 | 1,274 | 1,245 | 1,261 | 1,261 | -1 (-0.08%) | 28,600 |
30 Mar 2022 | JPY | 1,257 | 1,294 | 1,250 | 1,262 | 1,262 | -96 (-7.07%) | 78,000 |
29 Mar 2022 | JPY | 1,338 | 1,380 | 1,338 | 1,358 | 1,358 | +20 (+1.49%) | 126,800 |
28 Mar 2022 | JPY | 1,327 | 1,353 | 1,312 | 1,338 | 1,338 | +11 (+0.83%) | 41,100 |
25 Mar 2022 | JPY | 1,342 | 1,360 | 1,321 | 1,327 | 1,327 | -21 (-1.56%) | 55,000 |
24 Mar 2022 | JPY | 1,307 | 1,354 | 1,295 | 1,348 | 1,348 | +28 (+2.12%) | 53,200 |
23 Mar 2022 | JPY | 1,325 | 1,332 | 1,315 | 1,320 | 1,320 | -7 (-0.53%) | 31,700 |
22 Mar 2022 | JPY | 1,315 | 1,327 | 1,295 | 1,327 | 1,327 | +10 (+0.76%) | 47,700 |
18 Mar 2022 | JPY | 1,294 | 1,326 | 1,285 | 1,317 | 1,317 | +14 (+1.07%) | 52,100 |
17 Mar 2022 | JPY | 1,335 | 1,335 | 1,293 | 1,303 | 1,303 | -32 (-2.40%) | 42,900 |
16 Mar 2022 | JPY | 1,288 | 1,335 | 1,285 | 1,335 | 1,335 | +24 (+1.83%) | 76,500 |
15 Mar 2022 | JPY | 1,200 | 1,320 | 1,195 | 1,311 | 1,311 | +163 (+14.20%) | 204,000 |
14 Mar 2022 | JPY | 1,143 | 1,161 | 1,140 | 1,148 | 1,148 | +11 (+0.97%) | 25,200 |