Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 1,191 | 1,213 | 1,187 | 1,203 | 1,203 | +12 (+1.01%) | 16,600 |
25 Jan 2022 | JPY | 1,231 | 1,231 | 1,184 | 1,191 | 1,191 | -44 (-3.56%) | 35,100 |
24 Jan 2022 | JPY | 1,196 | 1,235 | 1,187 | 1,235 | 1,235 | +46 (+3.87%) | 43,500 |
21 Jan 2022 | JPY | 1,221 | 1,221 | 1,180 | 1,189 | 1,189 | -32 (-2.62%) | 41,500 |
20 Jan 2022 | JPY | 1,215 | 1,242 | 1,205 | 1,221 | 1,221 | +5 (+0.41%) | 51,200 |
19 Jan 2022 | JPY | 1,230 | 1,262 | 1,209 | 1,216 | 1,216 | -28 (-2.25%) | 69,200 |
18 Jan 2022 | JPY | 1,266 | 1,279 | 1,238 | 1,244 | 1,244 | -28 (-2.20%) | 35,300 |
17 Jan 2022 | JPY | 1,267 | 1,300 | 1,254 | 1,272 | 1,272 | +22 (+1.76%) | 80,500 |
14 Jan 2022 | JPY | 1,280 | 1,280 | 1,246 | 1,250 | 1,250 | -26 (-2.04%) | 49,700 |
13 Jan 2022 | JPY | 1,273 | 1,291 | 1,268 | 1,276 | 1,276 | +8 (+0.63%) | 37,100 |
12 Jan 2022 | JPY | 1,263 | 1,282 | 1,260 | 1,268 | 1,268 | +13 (+1.04%) | 19,000 |
11 Jan 2022 | JPY | 1,251 | 1,283 | 1,251 | 1,255 | 1,255 | -12 (-0.95%) | 35,400 |
7 Jan 2022 | JPY | 1,249 | 1,300 | 1,249 | 1,267 | 1,267 | +18 (+1.44%) | 75,000 |
6 Jan 2022 | JPY | 1,246 | 1,261 | 1,216 | 1,249 | 1,249 | -12 (-0.95%) | 72,300 |
5 Jan 2022 | JPY | 1,262 | 1,278 | 1,241 | 1,261 | 1,261 | +2 (+0.16%) | 63,900 |
4 Jan 2022 | JPY | 1,217 | 1,273 | 1,199 | 1,259 | 1,259 | +62 (+5.18%) | 99,700 |
30 Dec 2021 | JPY | 1,200 | 1,200 | 1,187 | 1,197 | 1,197 | +7 (+0.59%) | 15,100 |
29 Dec 2021 | JPY | 1,164 | 1,193 | 1,164 | 1,190 | 1,190 | +19 (+1.62%) | 16,300 |
28 Dec 2021 | JPY | 1,174 | 1,179 | 1,167 | 1,171 | 1,171 | -3 (-0.26%) | 38,200 |
27 Dec 2021 | JPY | 1,184 | 1,184 | 1,169 | 1,174 | 1,174 | -6 (-0.51%) | 31,000 |
24 Dec 2021 | JPY | 1,197 | 1,216 | 1,178 | 1,180 | 1,180 | -16 (-1.34%) | 35,100 |
23 Dec 2021 | JPY | 1,175 | 1,207 | 1,170 | 1,196 | 1,196 | +47 (+4.09%) | 69,100 |
22 Dec 2021 | JPY | 1,148 | 1,164 | 1,133 | 1,149 | 1,149 | +12 (+1.06%) | 34,700 |
21 Dec 2021 | JPY | 1,133 | 1,150 | 1,111 | 1,137 | 1,137 | +1 (+0.09%) | 53,100 |
20 Dec 2021 | JPY | 1,109 | 1,175 | 1,107 | 1,136 | 1,136 | +29 (+2.62%) | 95,600 |
17 Dec 2021 | JPY | 1,102 | 1,119 | 1,086 | 1,107 | 1,107 | +14 (+1.28%) | 100,900 |
16 Dec 2021 | JPY | 1,085 | 1,106 | 1,085 | 1,093 | 1,093 | +10 (+0.92%) | 24,500 |
15 Dec 2021 | JPY | 1,087 | 1,096 | 1,082 | 1,083 | 1,083 | +2 (+0.19%) | 14,900 |
14 Dec 2021 | JPY | 1,103 | 1,103 | 1,081 | 1,081 | 1,081 | -19 (-1.73%) | 21,000 |
13 Dec 2021 | JPY | 1,105 | 1,109 | 1,093 | 1,100 | 1,100 | +9 (+0.82%) | 20,500 |