Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 1,105 | 1,122 | 1,091 | 1,091 | 1,091 | -15 (-1.36%) | 24,200 |
9 Dec 2021 | JPY | 1,101 | 1,107 | 1,092 | 1,106 | 1,106 | +5 (+0.45%) | 17,500 |
8 Dec 2021 | JPY | 1,096 | 1,109 | 1,095 | 1,101 | 1,101 | +9 (+0.82%) | 36,300 |
7 Dec 2021 | JPY | 1,075 | 1,102 | 1,074 | 1,092 | 1,092 | +24 (+2.25%) | 36,000 |
6 Dec 2021 | JPY | 1,068 | 1,078 | 1,065 | 1,068 | 1,068 | -6 (-0.56%) | 21,000 |
3 Dec 2021 | JPY | 1,056 | 1,078 | 1,055 | 1,074 | 1,074 | +19 (+1.80%) | 42,000 |
2 Dec 2021 | JPY | 1,103 | 1,103 | 1,045 | 1,055 | 1,055 | -21 (-1.95%) | 35,100 |
1 Dec 2021 | JPY | 1,081 | 1,093 | 1,065 | 1,076 | 1,076 | +1 (+0.09%) | 55,000 |
30 Nov 2021 | JPY | 1,109 | 1,124 | 1,073 | 1,075 | 1,075 | -40 (-3.59%) | 59,600 |
29 Nov 2021 | JPY | 1,100 | 1,121 | 1,087 | 1,115 | 1,115 | -12 (-1.06%) | 36,800 |
26 Nov 2021 | JPY | 1,142 | 1,142 | 1,110 | 1,127 | 1,127 | -15 (-1.31%) | 30,000 |
25 Nov 2021 | JPY | 1,152 | 1,162 | 1,135 | 1,142 | 1,142 | -25 (-2.14%) | 46,800 |
24 Nov 2021 | JPY | 1,188 | 1,195 | 1,166 | 1,167 | 1,167 | -21 (-1.77%) | 34,400 |
22 Nov 2021 | JPY | 1,185 | 1,191 | 1,175 | 1,188 | 1,188 | -5 (-0.42%) | 14,000 |
19 Nov 2021 | JPY | 1,212 | 1,227 | 1,188 | 1,193 | 1,193 | -19 (-1.57%) | 17,400 |
18 Nov 2021 | JPY | 1,198 | 1,240 | 1,194 | 1,212 | 1,212 | +18 (+1.51%) | 48,800 |
17 Nov 2021 | JPY | 1,205 | 1,205 | 1,192 | 1,194 | 1,194 | -13 (-1.08%) | 13,300 |
16 Nov 2021 | JPY | 1,212 | 1,221 | 1,201 | 1,207 | 1,207 | -13 (-1.07%) | 12,700 |
15 Nov 2021 | JPY | 1,224 | 1,245 | 1,193 | 1,220 | 1,220 | +5 (+0.41%) | 39,600 |
12 Nov 2021 | JPY | 1,164 | 1,230 | 1,164 | 1,215 | 1,215 | +52 (+4.47%) | 65,900 |
11 Nov 2021 | JPY | 1,157 | 1,198 | 1,154 | 1,163 | 1,163 | -28 (-2.35%) | 52,000 |
10 Nov 2021 | JPY | 1,179 | 1,192 | 1,159 | 1,191 | 1,191 | +9 (+0.76%) | 43,000 |
9 Nov 2021 | JPY | 1,195 | 1,195 | 1,179 | 1,182 | 1,182 | -13 (-1.09%) | 19,600 |
8 Nov 2021 | JPY | 1,212 | 1,213 | 1,187 | 1,195 | 1,195 | -27 (-2.21%) | 29,000 |
5 Nov 2021 | JPY | 1,228 | 1,228 | 1,206 | 1,222 | 1,222 | -8 (-0.65%) | 14,000 |
4 Nov 2021 | JPY | 1,212 | 1,232 | 1,212 | 1,230 | 1,230 | +26 (+2.16%) | 22,700 |
2 Nov 2021 | JPY | 1,229 | 1,234 | 1,201 | 1,204 | 1,204 | -33 (-2.67%) | 23,300 |
1 Nov 2021 | JPY | 1,240 | 1,244 | 1,232 | 1,237 | 1,237 | -3 (-0.24%) | 11,400 |
29 Oct 2021 | JPY | 1,219 | 1,244 | 1,218 | 1,240 | 1,240 | +13 (+1.06%) | 26,700 |
28 Oct 2021 | JPY | 1,207 | 1,232 | 1,207 | 1,227 | 1,227 | +8 (+0.66%) | 27,000 |