Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,207 | 1,226 | 1,206 | 1,219 | 1,219 | +12 (+0.99%) | 26,200 |
26 Oct 2021 | JPY | 1,202 | 1,209 | 1,202 | 1,207 | 1,207 | +5 (+0.42%) | 6,100 |
25 Oct 2021 | JPY | 1,205 | 1,218 | 1,196 | 1,202 | 1,202 | -13 (-1.07%) | 14,600 |
22 Oct 2021 | JPY | 1,211 | 1,220 | 1,205 | 1,215 | 1,215 | +4 (+0.33%) | 13,200 |
21 Oct 2021 | JPY | 1,228 | 1,231 | 1,207 | 1,211 | 1,211 | -14 (-1.14%) | 12,600 |
20 Oct 2021 | JPY | 1,235 | 1,235 | 1,212 | 1,225 | 1,225 | -21 (-1.69%) | 30,900 |
19 Oct 2021 | JPY | 1,233 | 1,257 | 1,233 | 1,246 | 1,246 | +13 (+1.05%) | 53,200 |
18 Oct 2021 | JPY | 1,229 | 1,241 | 1,219 | 1,233 | 1,233 | +10 (+0.82%) | 29,300 |
15 Oct 2021 | JPY | 1,208 | 1,230 | 1,201 | 1,223 | 1,223 | +26 (+2.17%) | 29,300 |
14 Oct 2021 | JPY | 1,212 | 1,212 | 1,192 | 1,197 | 1,197 | -7 (-0.58%) | 20,000 |
13 Oct 2021 | JPY | 1,204 | 1,213 | 1,195 | 1,204 | 1,204 | -8 (-0.66%) | 30,400 |
12 Oct 2021 | JPY | 1,230 | 1,230 | 1,202 | 1,212 | 1,212 | -19 (-1.54%) | 25,100 |
11 Oct 2021 | JPY | 1,192 | 1,231 | 1,181 | 1,231 | 1,231 | +43 (+3.62%) | 52,100 |
8 Oct 2021 | JPY | 1,142 | 1,189 | 1,142 | 1,188 | 1,188 | +58 (+5.13%) | 46,200 |
7 Oct 2021 | JPY | 1,144 | 1,148 | 1,128 | 1,130 | 1,130 | -14 (-1.22%) | 35,400 |
6 Oct 2021 | JPY | 1,190 | 1,190 | 1,137 | 1,144 | 1,144 | -25 (-2.14%) | 40,600 |
5 Oct 2021 | JPY | 1,170 | 1,182 | 1,141 | 1,169 | 1,169 | -19 (-1.60%) | 49,000 |
4 Oct 2021 | JPY | 1,199 | 1,227 | 1,176 | 1,188 | 1,188 | +11 (+0.93%) | 45,900 |
1 Oct 2021 | JPY | 1,198 | 1,203 | 1,167 | 1,177 | 1,177 | -39 (-3.21%) | 59,800 |
30 Sep 2021 | JPY | 1,243 | 1,243 | 1,207 | 1,216 | 1,216 | -21 (-1.70%) | 38,900 |
29 Sep 2021 | JPY | 1,214 | 1,243 | 1,209 | 1,237 | 1,237 | -1 (-0.08%) | 50,200 |
28 Sep 2021 | JPY | 1,258 | 1,258 | 1,231 | 1,238 | 1,238 | -1 (-0.08%) | 50,900 |
27 Sep 2021 | JPY | 1,210 | 1,255 | 1,210 | 1,239 | 1,239 | +37 (+3.08%) | 62,500 |
24 Sep 2021 | JPY | 1,190 | 1,216 | 1,184 | 1,202 | 1,202 | +32 (+2.74%) | 50,200 |
22 Sep 2021 | JPY | 1,173 | 1,187 | 1,168 | 1,170 | 1,170 | -11 (-0.93%) | 37,600 |
21 Sep 2021 | JPY | 1,146 | 1,189 | 1,146 | 1,181 | 1,181 | -13 (-1.09%) | 47,200 |
17 Sep 2021 | JPY | 1,167 | 1,195 | 1,159 | 1,194 | 1,194 | +27 (+2.31%) | 45,800 |
16 Sep 2021 | JPY | 1,171 | 1,181 | 1,135 | 1,167 | 1,167 | -1 (-0.09%) | 81,600 |
15 Sep 2021 | JPY | 1,174 | 1,178 | 1,156 | 1,168 | 1,168 | -6 (-0.51%) | 38,300 |
14 Sep 2021 | JPY | 1,175 | 1,182 | 1,156 | 1,174 | 1,174 | 0.0 (0.0%) | 37,500 |