Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,181 | 1,185 | 1,170 | 1,174 | 1,174 | -2 (-0.17%) | 30,700 |
10 Sep 2021 | JPY | 1,165 | 1,179 | 1,152 | 1,176 | 1,176 | +19 (+1.64%) | 44,400 |
9 Sep 2021 | JPY | 1,145 | 1,163 | 1,143 | 1,157 | 1,157 | +18 (+1.58%) | 31,600 |
8 Sep 2021 | JPY | 1,130 | 1,144 | 1,126 | 1,139 | 1,139 | +16 (+1.42%) | 34,200 |
7 Sep 2021 | JPY | 1,107 | 1,129 | 1,104 | 1,123 | 1,123 | +14 (+1.26%) | 40,100 |
6 Sep 2021 | JPY | 1,111 | 1,111 | 1,097 | 1,109 | 1,109 | +11 (+1.00%) | 28,600 |
3 Sep 2021 | JPY | 1,082 | 1,104 | 1,082 | 1,098 | 1,098 | +4 (+0.37%) | 34,600 |
2 Sep 2021 | JPY | 1,101 | 1,101 | 1,089 | 1,094 | 1,094 | -13 (-1.17%) | 36,900 |
1 Sep 2021 | JPY | 1,103 | 1,108 | 1,099 | 1,107 | 1,107 | +5 (+0.45%) | 26,000 |
31 Aug 2021 | JPY | 1,115 | 1,115 | 1,100 | 1,102 | 1,102 | -8 (-0.72%) | 27,100 |
30 Aug 2021 | JPY | 1,115 | 1,119 | 1,092 | 1,110 | 1,110 | +18 (+1.65%) | 36,200 |
27 Aug 2021 | JPY | 1,106 | 1,106 | 1,080 | 1,092 | 1,092 | -8 (-0.73%) | 18,900 |
26 Aug 2021 | JPY | 1,093 | 1,105 | 1,093 | 1,100 | 1,100 | +17 (+1.57%) | 24,500 |
25 Aug 2021 | JPY | 1,090 | 1,094 | 1,081 | 1,083 | 1,083 | -2 (-0.18%) | 22,900 |
24 Aug 2021 | JPY | 1,069 | 1,085 | 1,060 | 1,085 | 1,085 | +32 (+3.04%) | 53,400 |
23 Aug 2021 | JPY | 1,030 | 1,063 | 1,028 | 1,053 | 1,053 | +13 (+1.25%) | 35,300 |
20 Aug 2021 | JPY | 1,059 | 1,073 | 1,036 | 1,040 | 1,040 | -25 (-2.35%) | 50,400 |
19 Aug 2021 | JPY | 1,092 | 1,094 | 1,065 | 1,065 | 1,065 | -34 (-3.09%) | 44,500 |
18 Aug 2021 | JPY | 1,063 | 1,099 | 1,051 | 1,099 | 1,099 | +42 (+3.97%) | 42,000 |
17 Aug 2021 | JPY | 1,091 | 1,095 | 1,057 | 1,057 | 1,057 | -43 (-3.91%) | 88,700 |
16 Aug 2021 | JPY | 1,118 | 1,118 | 1,080 | 1,100 | 1,100 | -3 (-0.27%) | 49,300 |
13 Aug 2021 | JPY | 1,105 | 1,119 | 1,099 | 1,103 | 1,103 | -2 (-0.18%) | 45,200 |
12 Aug 2021 | JPY | 1,070 | 1,110 | 1,070 | 1,105 | 1,105 | +37 (+3.46%) | 78,800 |
11 Aug 2021 | JPY | 1,109 | 1,148 | 1,068 | 1,068 | 1,068 | -162 (-13.17%) | 253,500 |
10 Aug 2021 | JPY | 1,212 | 1,230 | 1,194 | 1,230 | 1,230 | +43 (+3.62%) | 29,000 |
6 Aug 2021 | JPY | 1,191 | 1,195 | 1,183 | 1,187 | 1,187 | -11 (-0.92%) | 17,700 |
5 Aug 2021 | JPY | 1,195 | 1,217 | 1,191 | 1,198 | 1,198 | +6 (+0.50%) | 20,200 |
4 Aug 2021 | JPY | 1,226 | 1,226 | 1,179 | 1,192 | 1,192 | -38 (-3.09%) | 66,500 |
3 Aug 2021 | JPY | 1,223 | 1,249 | 1,220 | 1,230 | 1,230 | +7 (+0.57%) | 26,900 |
2 Aug 2021 | JPY | 1,271 | 1,272 | 1,210 | 1,223 | 1,223 | -43 (-3.40%) | 81,000 |