Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,286 | 1,286 | 1,256 | 1,258 | 1,258 | -26 (-2.02%) | 35,600 |
15 Jun 2021 | JPY | 1,234 | 1,292 | 1,228 | 1,284 | 1,284 | +50 (+4.05%) | 113,500 |
14 Jun 2021 | JPY | 1,219 | 1,246 | 1,194 | 1,234 | 1,234 | +42 (+3.52%) | 66,800 |
11 Jun 2021 | JPY | 1,211 | 1,211 | 1,187 | 1,192 | 1,192 | -14 (-1.16%) | 20,000 |
10 Jun 2021 | JPY | 1,190 | 1,212 | 1,185 | 1,206 | 1,206 | +19 (+1.60%) | 36,300 |
9 Jun 2021 | JPY | 1,164 | 1,189 | 1,160 | 1,187 | 1,187 | +23 (+1.98%) | 27,800 |
8 Jun 2021 | JPY | 1,162 | 1,170 | 1,150 | 1,164 | 1,164 | +1 (+0.09%) | 16,200 |
7 Jun 2021 | JPY | 1,145 | 1,168 | 1,138 | 1,163 | 1,163 | +19 (+1.66%) | 23,000 |
4 Jun 2021 | JPY | 1,155 | 1,155 | 1,134 | 1,144 | 1,144 | -16 (-1.38%) | 46,100 |
3 Jun 2021 | JPY | 1,132 | 1,164 | 1,127 | 1,160 | 1,160 | +26 (+2.29%) | 36,500 |
2 Jun 2021 | JPY | 1,214 | 1,214 | 1,121 | 1,134 | 1,134 | -80 (-6.59%) | 122,100 |
1 Jun 2021 | JPY | 1,226 | 1,226 | 1,192 | 1,214 | 1,214 | +4 (+0.33%) | 21,600 |
31 May 2021 | JPY | 1,220 | 1,229 | 1,200 | 1,210 | 1,210 | -5 (-0.41%) | 35,400 |
28 May 2021 | JPY | 1,210 | 1,228 | 1,201 | 1,215 | 1,215 | +17 (+1.42%) | 50,500 |
27 May 2021 | JPY | 1,185 | 1,204 | 1,182 | 1,198 | 1,198 | +13 (+1.10%) | 40,900 |
26 May 2021 | JPY | 1,173 | 1,187 | 1,169 | 1,185 | 1,185 | +10 (+0.85%) | 17,600 |
25 May 2021 | JPY | 1,179 | 1,180 | 1,161 | 1,175 | 1,175 | +5 (+0.43%) | 20,300 |
24 May 2021 | JPY | 1,174 | 1,177 | 1,154 | 1,170 | 1,170 | -4 (-0.34%) | 24,300 |
21 May 2021 | JPY | 1,145 | 1,177 | 1,130 | 1,174 | 1,174 | +48 (+4.26%) | 62,600 |
20 May 2021 | JPY | 1,149 | 1,149 | 1,108 | 1,126 | 1,126 | -23 (-2.00%) | 60,500 |
19 May 2021 | JPY | 1,140 | 1,150 | 1,127 | 1,149 | 1,149 | -4 (-0.35%) | 40,000 |
18 May 2021 | JPY | 1,132 | 1,155 | 1,120 | 1,153 | 1,153 | +33 (+2.95%) | 62,700 |
17 May 2021 | JPY | 1,116 | 1,123 | 1,091 | 1,120 | 1,120 | +7 (+0.63%) | 53,700 |
14 May 2021 | JPY | 1,110 | 1,120 | 1,088 | 1,113 | 1,113 | +13 (+1.18%) | 42,600 |
13 May 2021 | JPY | 1,058 | 1,104 | 1,055 | 1,100 | 1,100 | +40 (+3.77%) | 82,400 |
12 May 2021 | JPY | 1,120 | 1,123 | 1,032 | 1,060 | 1,060 | -60 (-5.36%) | 157,800 |
11 May 2021 | JPY | 1,140 | 1,153 | 1,089 | 1,120 | 1,120 | +70 (+6.67%) | 278,200 |
10 May 2021 | JPY | 1,059 | 1,086 | 1,045 | 1,050 | 1,050 | -9 (-0.85%) | 98,600 |
7 May 2021 | JPY | 1,031 | 1,064 | 1,031 | 1,059 | 1,059 | +24 (+2.32%) | 29,600 |
6 May 2021 | JPY | 1,020 | 1,037 | 1,020 | 1,035 | 1,035 | +20 (+1.97%) | 7,500 |