| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 1,905 | 1,948 | 1,900 | 1,945 | 1,945 | +40 (+2.10%) | 39,900 |
| 16 Feb 2024 | JPY | 1,929 | 1,929 | 1,890 | 1,905 | 1,905 | -6 (-0.31%) | 46,500 |
| 15 Feb 2024 | JPY | 1,886 | 1,930 | 1,884 | 1,911 | 1,911 | +43 (+2.30%) | 65,100 |
| 14 Feb 2024 | JPY | 1,894 | 1,894 | 1,837 | 1,868 | 1,868 | -132 (-6.60%) | 196,600 |
| 13 Feb 2024 | JPY | 1,995 | 2,007 | 1,972 | 2,000 | 2,000 | +10 (+0.50%) | 32,700 |
| 9 Feb 2024 | JPY | 2,012 | 2,013 | 1,972 | 1,990 | 1,990 | -31 (-1.53%) | 56,900 |
| 8 Feb 2024 | JPY | 2,026 | 2,036 | 2,010 | 2,021 | 2,021 | +1 (+0.05%) | 21,200 |
| 7 Feb 2024 | JPY | 2,061 | 2,061 | 1,998 | 2,020 | 2,020 | -43 (-2.08%) | 79,900 |
| 6 Feb 2024 | JPY | 2,080 | 2,084 | 2,063 | 2,063 | 2,063 | -10 (-0.48%) | 11,800 |
| 5 Feb 2024 | JPY | 2,075 | 2,085 | 2,067 | 2,073 | 2,073 | +2 (+0.10%) | 12,500 |
| 2 Feb 2024 | JPY | 2,078 | 2,078 | 2,058 | 2,071 | 2,071 | -7 (-0.34%) | 22,100 |
| 1 Feb 2024 | JPY | 2,071 | 2,091 | 2,069 | 2,078 | 2,078 | -6 (-0.29%) | 15,300 |
| 31 Jan 2024 | JPY | 2,080 | 2,084 | 2,054 | 2,084 | 2,084 | +14 (+0.68%) | 25,000 |
| 30 Jan 2024 | JPY | 2,095 | 2,117 | 2,000 | 2,070 | 2,070 | -10 (-0.48%) | 55,600 |
| 29 Jan 2024 | JPY | 2,100 | 2,100 | 2,072 | 2,080 | 2,080 | +12 (+0.58%) | 20,300 |
| 26 Jan 2024 | JPY | 2,099 | 2,102 | 2,065 | 2,068 | 2,068 | -21 (-1.01%) | 36,400 |
| 25 Jan 2024 | JPY | 2,099 | 2,118 | 2,089 | 2,089 | 2,089 | +1 (+0.05%) | 20,400 |
| 24 Jan 2024 | JPY | 2,111 | 2,111 | 2,078 | 2,088 | 2,088 | -23 (-1.09%) | 26,500 |
| 23 Jan 2024 | JPY | 2,117 | 2,121 | 2,100 | 2,111 | 2,111 | +16 (+0.76%) | 27,700 |
| 22 Jan 2024 | JPY | 2,120 | 2,120 | 2,094 | 2,095 | 2,095 | -6 (-0.29%) | 26,500 |
| 19 Jan 2024 | JPY | 2,097 | 2,113 | 2,090 | 2,101 | 2,101 | +20 (+0.96%) | 35,100 |
| 18 Jan 2024 | JPY | 2,055 | 2,092 | 2,046 | 2,081 | 2,081 | +29 (+1.41%) | 28,100 |
| 17 Jan 2024 | JPY | 2,043 | 2,059 | 2,035 | 2,052 | 2,052 | +13 (+0.64%) | 33,800 |
| 16 Jan 2024 | JPY | 2,007 | 2,054 | 2,001 | 2,039 | 2,039 | +22 (+1.09%) | 27,100 |
| 15 Jan 2024 | JPY | 2,007 | 2,017 | 2,001 | 2,017 | 2,017 | +8 (+0.40%) | 7,900 |
| 12 Jan 2024 | JPY | 2,028 | 2,030 | 2,007 | 2,009 | 2,009 | -15 (-0.74%) | 33,600 |
| 11 Jan 2024 | JPY | 2,023 | 2,026 | 2,004 | 2,024 | 2,024 | +29 (+1.45%) | 48,500 |
| 10 Jan 2024 | JPY | 1,995 | 2,012 | 1,986 | 1,995 | 1,995 | +18 (+0.91%) | 60,300 |
| 9 Jan 2024 | JPY | 1,975 | 1,992 | 1,965 | 1,977 | 1,977 | +12 (+0.61%) | 49,200 |
| 5 Jan 2024 | JPY | 1,950 | 1,975 | 1,946 | 1,965 | 1,965 | +20 (+1.03%) | 47,900 |
