| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 1,160 | 1,183 | 1,158 | 1,183 | 1,183 | +19 (+1.63%) | 85,200 |
| 17 Mar 2021 | JPY | 1,170 | 1,180 | 1,162 | 1,164 | 1,164 | -8 (-0.68%) | 24,600 |
| 16 Mar 2021 | JPY | 1,164 | 1,190 | 1,155 | 1,172 | 1,172 | +8 (+0.69%) | 41,200 |
| 15 Mar 2021 | JPY | 1,170 | 1,181 | 1,154 | 1,164 | 1,164 | -6 (-0.51%) | 32,400 |
| 12 Mar 2021 | JPY | 1,200 | 1,207 | 1,169 | 1,170 | 1,170 | -22 (-1.85%) | 38,000 |
| 11 Mar 2021 | JPY | 1,165 | 1,192 | 1,163 | 1,192 | 1,192 | +27 (+2.32%) | 31,300 |
| 10 Mar 2021 | JPY | 1,163 | 1,203 | 1,163 | 1,165 | 1,165 | -7 (-0.60%) | 50,400 |
| 9 Mar 2021 | JPY | 1,223 | 1,223 | 1,150 | 1,172 | 1,172 | -75 (-6.01%) | 174,100 |
| 8 Mar 2021 | JPY | 1,300 | 1,319 | 1,228 | 1,247 | 1,247 | -47 (-3.63%) | 110,400 |
| 5 Mar 2021 | JPY | 1,300 | 1,307 | 1,246 | 1,294 | 1,294 | +5 (+0.39%) | 79,100 |
| 4 Mar 2021 | JPY | 1,305 | 1,310 | 1,246 | 1,289 | 1,289 | -25 (-1.90%) | 144,100 |
| 3 Mar 2021 | JPY | 1,344 | 1,371 | 1,286 | 1,314 | 1,314 | +9 (+0.69%) | 182,100 |
| 2 Mar 2021 | JPY | 1,280 | 1,326 | 1,263 | 1,305 | 1,305 | +44 (+3.49%) | 143,500 |
| 1 Mar 2021 | JPY | 1,203 | 1,270 | 1,200 | 1,261 | 1,261 | +88 (+7.50%) | 174,300 |
| 26 Feb 2021 | JPY | 1,166 | 1,244 | 1,150 | 1,173 | 1,173 | -16 (-1.35%) | 83,000 |
| 25 Feb 2021 | JPY | 1,173 | 1,216 | 1,166 | 1,189 | 1,189 | -14 (-1.16%) | 78,600 |
| 24 Feb 2021 | JPY | 1,152 | 1,300 | 1,151 | 1,203 | 1,203 | +78 (+6.93%) | 195,300 |
| 22 Feb 2021 | JPY | 1,137 | 1,158 | 1,124 | 1,125 | 1,125 | +18 (+1.63%) | 75,300 |
| 19 Feb 2021 | JPY | 1,112 | 1,112 | 1,062 | 1,107 | 1,107 | +8 (+0.73%) | 46,000 |
| 18 Feb 2021 | JPY | 1,090 | 1,127 | 1,081 | 1,099 | 1,099 | +16 (+1.48%) | 72,300 |
| 17 Feb 2021 | JPY | 1,046 | 1,091 | 1,046 | 1,083 | 1,083 | +37 (+3.54%) | 76,000 |
| 16 Feb 2021 | JPY | 1,000 | 1,062 | 997 | 1,046 | 1,046 | +47 (+4.70%) | 98,100 |
| 15 Feb 2021 | JPY | 1,008 | 1,020 | 986 | 999 | 999 | -9 (-0.89%) | 62,900 |
| 12 Feb 2021 | JPY | 976 | 1,026 | 974 | 1,008 | 1,008 | +43 (+4.46%) | 111,400 |
| 10 Feb 2021 | JPY | 962 | 969 | 925 | 965 | 965 | -3 (-0.31%) | 87,100 |
| 9 Feb 2021 | JPY | 963 | 973 | 947 | 968 | 968 | +5 (+0.52%) | 54,200 |
| 8 Feb 2021 | JPY | 973 | 976 | 953 | 963 | 963 | -10 (-1.03%) | 49,400 |
| 5 Feb 2021 | JPY | 955 | 973 | 942 | 973 | 973 | +31 (+3.29%) | 28,800 |
| 4 Feb 2021 | JPY | 950 | 958 | 937 | 942 | 942 | +1 (+0.11%) | 34,900 |
| 3 Feb 2021 | JPY | 929 | 953 | 928 | 941 | 941 | +20 (+2.17%) | 31,700 |
