New Art Holdings Co. Ltd. Recent Share Price (TSE:7638)

TSE:7638 - New Art Holdings Co Ltd New Art Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2021	JPY	907	929	907	921	921	+16 (+1.77%)	31,800
1 Feb 2021	JPY	897	915	891	905	905	+15 (+1.69%)	45,600
29 Jan 2021	JPY	898	901	880	890	890	+4 (+0.45%)	26,600
28 Jan 2021	JPY	873	902	872	886	886	-7 (-0.78%)	44,000
27 Jan 2021	JPY	869	893	866	893	893	+32 (+3.72%)	24,300
26 Jan 2021	JPY	871	871	856	861	861	-3 (-0.35%)	28,200
25 Jan 2021	JPY	836	886	836	864	864	+33 (+3.97%)	66,500
22 Jan 2021	JPY	826	841	826	831	831	+6 (+0.73%)	27,000
21 Jan 2021	JPY	826	832	819	825	825	0.0 (0.0%)	29,300
20 Jan 2021	JPY	826	843	824	825	825	0.0 (0.0%)	31,000
19 Jan 2021	JPY	838	838	825	825	825	+1 (+0.12%)	15,900
18 Jan 2021	JPY	826	837	823	824	824	-8 (-0.96%)	23,900
15 Jan 2021	JPY	824	833	821	832	832	+10 (+1.22%)	11,700
14 Jan 2021	JPY	823	836	822	822	822	-3 (-0.36%)	17,400
13 Jan 2021	JPY	824	827	821	825	825	+2 (+0.24%)	4,800
12 Jan 2021	JPY	823	830	820	823	823	+4 (+0.49%)	17,900
8 Jan 2021	JPY	817	821	814	819	819	+1 (+0.12%)	27,300
7 Jan 2021	JPY	822	823	815	818	818	-3 (-0.37%)	27,000
6 Jan 2021	JPY	835	835	819	821	821	-3 (-0.36%)	14,800
5 Jan 2021	JPY	821	826	815	824	824	+3 (+0.37%)	40,400
4 Jan 2021	JPY	831	838	817	821	821	-16 (-1.91%)	30,100
30 Dec 2020	JPY	835	844	825	837	837	+13 (+1.58%)	20,200
29 Dec 2020	JPY	818	830	810	824	824	+12 (+1.48%)	22,600
28 Dec 2020	JPY	815	815	801	812	812	-11 (-1.34%)	42,000
25 Dec 2020	JPY	830	835	823	823	823	-9 (-1.08%)	17,800
24 Dec 2020	JPY	844	844	830	832	832	+2 (+0.24%)	30,500
23 Dec 2020	JPY	829	834	820	830	830	+6 (+0.73%)	28,800
22 Dec 2020	JPY	853	857	807	824	824	-34 (-3.96%)	42,800
21 Dec 2020	JPY	865	866	851	858	858	-6 (-0.69%)	25,700
18 Dec 2020	JPY	870	871	861	864	864	-6 (-0.69%)	14,900