New Art Holdings Co. Ltd. Recent Share Price (TSE:7638)

TSE:7638 - New Art Holdings Co Ltd New Art Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2020	JPY	636	636	624	626	626	+4 (+0.64%)	14,000
2 Nov 2020	JPY	624	629	616	622	622	-3 (-0.48%)	22,000
30 Oct 2020	JPY	632	636	624	625	625	-7 (-1.11%)	16,800
29 Oct 2020	JPY	626	634	626	632	632	0.0 (0.0%)	10,400
28 Oct 2020	JPY	632	634	626	632	632	0.0 (0.0%)	21,500
27 Oct 2020	JPY	633	633	623	632	632	-1 (-0.16%)	22,000
26 Oct 2020	JPY	639	639	632	633	633	-2 (-0.31%)	11,500
23 Oct 2020	JPY	636	640	633	635	635	-2 (-0.31%)	30,700
22 Oct 2020	JPY	639	641	632	637	637	+2 (+0.31%)	20,800
21 Oct 2020	JPY	635	642	635	635	635	+1 (+0.16%)	18,400
20 Oct 2020	JPY	644	647	632	634	634	-9 (-1.40%)	22,000
19 Oct 2020	JPY	644	650	641	643	643	-2 (-0.31%)	15,600
16 Oct 2020	JPY	649	649	635	645	645	0.0 (0.0%)	24,400
15 Oct 2020	JPY	650	652	642	645	645	+2 (+0.31%)	23,800
14 Oct 2020	JPY	648	650	643	643	643	+2 (+0.31%)	25,500
13 Oct 2020	JPY	645	652	641	641	641	0.0 (0.0%)	32,100
12 Oct 2020	JPY	645	645	639	641	641	+3 (+0.47%)	24,100
9 Oct 2020	JPY	636	639	631	638	638	+2 (+0.31%)	30,800
8 Oct 2020	JPY	635	640	633	636	636	+1 (+0.16%)	22,500
7 Oct 2020	JPY	633	637	631	635	635	+2 (+0.32%)	15,700
6 Oct 2020	JPY	628	633	627	633	633	+5 (+0.80%)	19,500
5 Oct 2020	JPY	630	632	628	628	628	-1 (-0.16%)	10,200
2 Oct 2020	JPY	641	641	625	629	629	-12 (-1.87%)	41,800
30 Sep 2020	JPY	640	643	629	641	641	-6 (-0.93%)	29,000
29 Sep 2020	JPY	638	648	637	647	647	-3 (-0.46%)	25,800
28 Sep 2020	JPY	659	659	640	650	650	+1 (+0.15%)	43,500
25 Sep 2020	JPY	647	653	643	649	649	+2 (+0.31%)	22,000
24 Sep 2020	JPY	658	659	646	647	647	-11 (-1.67%)	40,500
23 Sep 2020	JPY	668	668	658	658	658	-4 (-0.60%)	37,200
18 Sep 2020	JPY	657	662	651	662	662	+5 (+0.76%)	32,800