New Art Holdings Co. Ltd. Recent Share Price (TSE:7638)

TSE:7638 - New Art Holdings Co Ltd New Art Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2020	JPY	664	667	654	657	657	-4 (-0.61%)	24,900
16 Sep 2020	JPY	670	671	661	661	661	-5 (-0.75%)	30,500
15 Sep 2020	JPY	671	671	661	666	666	-4 (-0.60%)	21,900
14 Sep 2020	JPY	668	670	651	670	670	+12 (+1.82%)	50,100
11 Sep 2020	JPY	647	663	645	658	658	+16 (+2.49%)	75,100
10 Sep 2020	JPY	638	648	638	642	642	+6 (+0.94%)	55,000
9 Sep 2020	JPY	632	637	627	636	636	+4 (+0.63%)	40,200
8 Sep 2020	JPY	628	633	627	632	632	+5 (+0.80%)	10,700
7 Sep 2020	JPY	631	631	621	627	627	+5 (+0.80%)	23,300
4 Sep 2020	JPY	636	636	615	622	622	-11 (-1.74%)	123,500
3 Sep 2020	JPY	652	652	633	633	633	-18 (-2.76%)	51,400
2 Sep 2020	JPY	655	655	644	651	651	+3 (+0.46%)	18,300
1 Sep 2020	JPY	650	652	643	648	648	+13 (+2.05%)	17,600
31 Aug 2020	JPY	650	655	635	635	635	+3 (+0.47%)	55,500
28 Aug 2020	JPY	641	658	625	632	632	-16 (-2.47%)	78,600
27 Aug 2020	JPY	632	648	626	648	648	+23 (+3.68%)	52,400
26 Aug 2020	JPY	633	636	624	625	625	-2 (-0.32%)	44,400
25 Aug 2020	JPY	622	630	621	627	627	+7 (+1.13%)	44,600
24 Aug 2020	JPY	619	623	618	620	620	+5 (+0.81%)	43,100
21 Aug 2020	JPY	622	628	615	615	615	-4 (-0.65%)	49,500
20 Aug 2020	JPY	637	637	619	619	619	-10 (-1.59%)	22,200
19 Aug 2020	JPY	627	629	619	629	629	+6 (+0.96%)	27,600
18 Aug 2020	JPY	636	636	623	623	623	-4 (-0.64%)	10,000
17 Aug 2020	JPY	622	632	620	627	627	+2 (+0.32%)	21,900
14 Aug 2020	JPY	621	625	615	625	625	+5 (+0.81%)	36,900
13 Aug 2020	JPY	612	621	611	620	620	+5 (+0.81%)	38,300
12 Aug 2020	JPY	620	629	605	615	615	-35 (-5.38%)	93,200
11 Aug 2020	JPY	631	650	626	650	650	+21 (+3.34%)	67,000
7 Aug 2020	JPY	625	634	625	629	629	-1 (-0.16%)	16,700
6 Aug 2020	JPY	634	634	625	630	630	+3 (+0.48%)	17,000