New Art Holdings Co. Ltd. Recent Share Price (TSE:7638)

TSE:7638 - New Art Holdings Co Ltd New Art Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2020	JPY	638	638	625	627	627	-8 (-1.26%)	11,900
4 Aug 2020	JPY	622	638	622	635	635	+15 (+2.42%)	21,800
3 Aug 2020	JPY	608	620	608	620	620	+14 (+2.31%)	12,900
31 Jul 2020	JPY	613	613	589	606	606	-7 (-1.14%)	51,500
30 Jul 2020	JPY	631	632	613	613	613	-21 (-3.31%)	45,600
29 Jul 2020	JPY	641	643	630	634	634	-7 (-1.09%)	21,400
28 Jul 2020	JPY	648	652	641	641	641	-7 (-1.08%)	16,400
27 Jul 2020	JPY	646	648	638	648	648	-1 (-0.15%)	25,000
22 Jul 2020	JPY	650	654	645	649	649	-1 (-0.15%)	16,700
21 Jul 2020	JPY	648	651	644	650	650	+3 (+0.46%)	9,200
20 Jul 2020	JPY	658	658	642	647	647	-6 (-0.92%)	15,400
17 Jul 2020	JPY	651	653	642	653	653	+3 (+0.46%)	16,500
16 Jul 2020	JPY	669	669	647	650	650	-9 (-1.37%)	21,300
15 Jul 2020	JPY	645	660	645	659	659	+16 (+2.49%)	17,400
14 Jul 2020	JPY	651	651	639	643	643	-7 (-1.08%)	20,300
13 Jul 2020	JPY	647	651	642	650	650	+5 (+0.78%)	16,500
10 Jul 2020	JPY	644	650	642	645	645	-5 (-0.77%)	27,000
9 Jul 2020	JPY	648	650	638	650	650	+8 (+1.25%)	34,600
8 Jul 2020	JPY	637	649	635	642	642	+3 (+0.47%)	17,800
7 Jul 2020	JPY	649	652	635	639	639	-1 (-0.16%)	24,600
6 Jul 2020	JPY	625	650	622	640	640	+15 (+2.40%)	43,300
3 Jul 2020	JPY	632	638	620	625	625	-7 (-1.11%)	36,700
2 Jul 2020	JPY	651	652	619	632	632	-11 (-1.71%)	80,200
1 Jul 2020	JPY	652	660	637	643	643	-15 (-2.28%)	41,800
30 Jun 2020	JPY	655	659	645	658	658	+1 (+0.15%)	47,000
29 Jun 2020	JPY	668	673	653	657	657	-17 (-2.52%)	46,300
26 Jun 2020	JPY	683	683	670	674	674	+1 (+0.15%)	19,100
25 Jun 2020	JPY	674	683	667	673	673	-11 (-1.61%)	35,500
24 Jun 2020	JPY	680	693	680	684	684	+3 (+0.44%)	30,800
23 Jun 2020	JPY	683	683	670	681	681	0.0 (0.0%)	50,500