| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 673 | 681 | 670 | 681 | 681 | +8 (+1.19%) | 22,500 |
| 19 Jun 2020 | JPY | 677 | 677 | 669 | 673 | 673 | +3 (+0.45%) | 38,200 |
| 18 Jun 2020 | JPY | 680 | 684 | 668 | 670 | 670 | -10 (-1.47%) | 23,600 |
| 17 Jun 2020 | JPY | 677 | 680 | 665 | 680 | 680 | +10 (+1.49%) | 36,000 |
| 16 Jun 2020 | JPY | 661 | 678 | 661 | 670 | 670 | +15 (+2.29%) | 51,900 |
| 15 Jun 2020 | JPY | 697 | 697 | 649 | 655 | 655 | -27 (-3.96%) | 80,900 |
| 12 Jun 2020 | JPY | 647 | 686 | 632 | 682 | 682 | +5 (+0.74%) | 123,900 |
| 11 Jun 2020 | JPY | 708 | 708 | 677 | 677 | 677 | -26 (-3.70%) | 54,600 |
| 10 Jun 2020 | JPY | 705 | 714 | 699 | 703 | 703 | -10 (-1.40%) | 30,000 |
| 9 Jun 2020 | JPY | 730 | 730 | 706 | 713 | 713 | -12 (-1.66%) | 56,400 |
| 8 Jun 2020 | JPY | 721 | 727 | 714 | 725 | 725 | +14 (+1.97%) | 54,100 |
| 5 Jun 2020 | JPY | 697 | 714 | 691 | 711 | 711 | +18 (+2.60%) | 46,100 |
| 4 Jun 2020 | JPY | 709 | 711 | 686 | 693 | 693 | -11 (-1.56%) | 61,000 |
| 3 Jun 2020 | JPY | 730 | 733 | 700 | 704 | 704 | -11 (-1.54%) | 89,600 |
| 2 Jun 2020 | JPY | 709 | 719 | 708 | 715 | 715 | +5 (+0.70%) | 32,600 |
| 1 Jun 2020 | JPY | 674 | 711 | 669 | 710 | 710 | +39 (+5.81%) | 85,200 |
| 29 May 2020 | JPY | 670 | 673 | 660 | 671 | 671 | -7 (-1.03%) | 44,400 |
| 28 May 2020 | JPY | 690 | 690 | 672 | 678 | 678 | +8 (+1.19%) | 63,000 |
| 27 May 2020 | JPY | 687 | 689 | 666 | 670 | 670 | -11 (-1.62%) | 78,800 |
| 26 May 2020 | JPY | 700 | 712 | 673 | 681 | 681 | -6 (-0.87%) | 98,800 |
| 25 May 2020 | JPY | 663 | 689 | 662 | 687 | 687 | +35 (+5.37%) | 62,600 |
| 22 May 2020 | JPY | 632 | 663 | 632 | 652 | 652 | +22 (+3.49%) | 74,300 |
| 21 May 2020 | JPY | 622 | 632 | 614 | 630 | 630 | +16 (+2.61%) | 64,800 |
| 20 May 2020 | JPY | 603 | 614 | 600 | 614 | 614 | +4 (+0.66%) | 28,600 |
| 19 May 2020 | JPY | 620 | 620 | 605 | 610 | 610 | +6 (+0.99%) | 40,400 |
| 18 May 2020 | JPY | 621 | 623 | 600 | 604 | 604 | -16 (-2.58%) | 44,300 |
| 15 May 2020 | JPY | 635 | 638 | 614 | 620 | 620 | -5 (-0.80%) | 60,600 |
| 14 May 2020 | JPY | 614 | 630 | 612 | 625 | 625 | +1 (+0.16%) | 82,300 |
| 13 May 2020 | JPY | 585 | 625 | 574 | 624 | 624 | +40 (+6.85%) | 109,800 |
| 12 May 2020 | JPY | 631 | 635 | 584 | 584 | 584 | -40 (-6.41%) | 162,200 |
