New Art Holdings Co. Ltd. Recent Share Price (TSE:7638)

TSE:7638 - New Art Holdings Co Ltd New Art Holdings Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2020	JPY	588	624	578	624	624	+51 (+8.90%)	96,900
8 May 2020	JPY	567	578	556	573	573	+12 (+2.14%)	51,200
7 May 2020	JPY	540	561	540	561	561	+21 (+3.89%)	53,900
1 May 2020	JPY	540	547	528	540	540	-16 (-2.88%)	68,000
30 Apr 2020	JPY	561	570	551	556	556	+10 (+1.83%)	64,900
28 Apr 2020	JPY	527	547	527	546	546	+25 (+4.80%)	32,800
27 Apr 2020	JPY	511	526	511	521	521	+10 (+1.96%)	48,000
24 Apr 2020	JPY	514	520	505	511	511	-5 (-0.97%)	143,200
23 Apr 2020	JPY	493	516	493	516	516	+26 (+5.31%)	98,500
22 Apr 2020	JPY	511	516	484	490	490	-27 (-5.22%)	114,700
21 Apr 2020	JPY	555	555	511	517	517	-43 (-7.68%)	84,800
20 Apr 2020	JPY	539	560	539	560	560	+23 (+4.28%)	28,800
17 Apr 2020	JPY	526	543	524	537	537	+17 (+3.27%)	30,600
16 Apr 2020	JPY	523	530	516	520	520	-11 (-2.07%)	29,200
15 Apr 2020	JPY	531	537	523	531	531	-2 (-0.38%)	63,900
14 Apr 2020	JPY	520	534	520	533	533	+12 (+2.30%)	40,100
13 Apr 2020	JPY	522	536	518	521	521	-7 (-1.33%)	26,600
10 Apr 2020	JPY	517	529	509	528	528	+1 (+0.19%)	51,000
9 Apr 2020	JPY	523	535	517	527	527	+2 (+0.38%)	43,500
8 Apr 2020	JPY	502	538	493	525	525	+10 (+1.94%)	66,600
7 Apr 2020	JPY	496	524	493	515	515	+27 (+5.53%)	147,200
6 Apr 2020	JPY	466	501	466	488	488	-2 (-0.41%)	125,400
3 Apr 2020	JPY	570	577	489	490	490	-19 (-3.73%)	97,800
2 Apr 2020	JPY	515	535	509	509	509	-26 (-4.86%)	56,100
1 Apr 2020	JPY	570	577	535	535	535	-45 (-7.76%)	60,400
31 Mar 2020	JPY	570	584	566	580	580	+9 (+1.58%)	47,200
30 Mar 2020	JPY	573	607	551	571	571	-82 (-12.56%)	108,000
27 Mar 2020	JPY	643	666	610	653	653	+21 (+3.32%)	75,100
26 Mar 2020	JPY	652	652	607	632	632	-10 (-1.56%)	84,900
25 Mar 2020	JPY	641	650	628	642	642	+31 (+5.07%)	53,700