Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,898 | 1,942 | 1,894 | 1,942 | 1,942 | +44 (+2.32%) | 53,100 |
28 Dec 2023 | JPY | 1,880 | 1,898 | 1,867 | 1,898 | 1,898 | +40 (+2.15%) | 42,000 |
27 Dec 2023 | JPY | 1,858 | 1,858 | 1,858 | 1,858 | 1,858 | -1 (-0.05%) | 1,700 |
26 Dec 2023 | JPY | 1,865 | 1,870 | 1,850 | 1,859 | 1,859 | +3 (+0.16%) | 33,400 |
25 Dec 2023 | JPY | 1,870 | 1,870 | 1,850 | 1,856 | 1,856 | -13 (-0.70%) | 17,700 |
22 Dec 2023 | JPY | 1,869 | 1,877 | 1,865 | 1,869 | 1,869 | +4 (+0.21%) | 14,000 |
21 Dec 2023 | JPY | 1,860 | 1,870 | 1,855 | 1,865 | 1,865 | +1 (+0.05%) | 19,900 |
20 Dec 2023 | JPY | 1,858 | 1,866 | 1,857 | 1,864 | 1,864 | +10 (+0.54%) | 18,400 |
19 Dec 2023 | JPY | 1,858 | 1,862 | 1,852 | 1,854 | 1,854 | -4 (-0.22%) | 12,900 |
18 Dec 2023 | JPY | 1,848 | 1,867 | 1,847 | 1,858 | 1,858 | -4 (-0.21%) | 30,000 |
15 Dec 2023 | JPY | 1,866 | 1,885 | 1,861 | 1,862 | 1,862 | -9 (-0.48%) | 23,800 |
14 Dec 2023 | JPY | 1,895 | 1,895 | 1,865 | 1,871 | 1,871 | -22 (-1.16%) | 17,700 |
13 Dec 2023 | JPY | 1,892 | 1,898 | 1,874 | 1,893 | 1,893 | +6 (+0.32%) | 26,600 |
12 Dec 2023 | JPY | 1,876 | 1,890 | 1,870 | 1,887 | 1,887 | +16 (+0.86%) | 35,700 |
11 Dec 2023 | JPY | 1,848 | 1,872 | 1,848 | 1,871 | 1,871 | +38 (+2.07%) | 35,600 |
8 Dec 2023 | JPY | 1,867 | 1,867 | 1,823 | 1,833 | 1,833 | -35 (-1.87%) | 45,400 |
7 Dec 2023 | JPY | 1,860 | 1,879 | 1,858 | 1,868 | 1,868 | 0.0 (0.0%) | 25,800 |
6 Dec 2023 | JPY | 1,853 | 1,868 | 1,852 | 1,868 | 1,868 | +18 (+0.97%) | 33,800 |
5 Dec 2023 | JPY | 1,851 | 1,858 | 1,844 | 1,850 | 1,850 | -4 (-0.22%) | 18,600 |
4 Dec 2023 | JPY | 1,845 | 1,859 | 1,840 | 1,854 | 1,854 | +5 (+0.27%) | 16,700 |
1 Dec 2023 | JPY | 1,869 | 1,869 | 1,849 | 1,849 | 1,849 | -3 (-0.16%) | 16,400 |
30 Nov 2023 | JPY | 1,840 | 1,852 | 1,825 | 1,852 | 1,852 | +12 (+0.65%) | 21,800 |
29 Nov 2023 | JPY | 1,856 | 1,865 | 1,836 | 1,840 | 1,840 | -15 (-0.81%) | 24,100 |
28 Nov 2023 | JPY | 1,874 | 1,874 | 1,852 | 1,855 | 1,855 | -15 (-0.80%) | 31,100 |
27 Nov 2023 | JPY | 1,872 | 1,875 | 1,855 | 1,870 | 1,870 | +4 (+0.21%) | 25,600 |
24 Nov 2023 | JPY | 1,864 | 1,871 | 1,856 | 1,866 | 1,866 | +2 (+0.11%) | 26,400 |
22 Nov 2023 | JPY | 1,839 | 1,865 | 1,835 | 1,864 | 1,864 | +24 (+1.30%) | 47,400 |
21 Nov 2023 | JPY | 1,832 | 1,840 | 1,824 | 1,840 | 1,840 | +7 (+0.38%) | 22,500 |
20 Nov 2023 | JPY | 1,842 | 1,846 | 1,827 | 1,833 | 1,833 | -9 (-0.49%) | 35,200 |
17 Nov 2023 | JPY | 1,827 | 1,843 | 1,823 | 1,842 | 1,842 | +15 (+0.82%) | 28,500 |