Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | JPY | 1,753 | 1,753 | 1,724 | 1,733 | 1,733 | -11 (-0.63%) | 70,000 |
31 Oct 2023 | JPY | 1,730 | 1,744 | 1,727 | 1,744 | 1,744 | +14 (+0.81%) | 22,900 |
30 Oct 2023 | JPY | 1,745 | 1,745 | 1,724 | 1,730 | 1,730 | -15 (-0.86%) | 26,900 |
27 Oct 2023 | JPY | 1,729 | 1,745 | 1,714 | 1,745 | 1,745 | +16 (+0.93%) | 16,600 |
26 Oct 2023 | JPY | 1,735 | 1,748 | 1,729 | 1,729 | 1,729 | -15 (-0.86%) | 27,100 |
25 Oct 2023 | JPY | 1,738 | 1,750 | 1,735 | 1,744 | 1,744 | +9 (+0.52%) | 26,200 |
24 Oct 2023 | JPY | 1,718 | 1,736 | 1,697 | 1,735 | 1,735 | +17 (+0.99%) | 37,300 |
23 Oct 2023 | JPY | 1,730 | 1,730 | 1,710 | 1,718 | 1,718 | -17 (-0.98%) | 25,100 |
20 Oct 2023 | JPY | 1,742 | 1,742 | 1,720 | 1,735 | 1,735 | -8 (-0.46%) | 18,100 |
19 Oct 2023 | JPY | 1,742 | 1,751 | 1,734 | 1,743 | 1,743 | -11 (-0.63%) | 18,000 |
18 Oct 2023 | JPY | 1,725 | 1,762 | 1,722 | 1,754 | 1,754 | +29 (+1.68%) | 27,300 |
17 Oct 2023 | JPY | 1,739 | 1,745 | 1,717 | 1,725 | 1,725 | +13 (+0.76%) | 25,100 |
16 Oct 2023 | JPY | 1,725 | 1,728 | 1,703 | 1,712 | 1,712 | -20 (-1.15%) | 40,300 |
13 Oct 2023 | JPY | 1,764 | 1,767 | 1,725 | 1,732 | 1,732 | -41 (-2.31%) | 44,900 |
12 Oct 2023 | JPY | 1,781 | 1,781 | 1,759 | 1,773 | 1,773 | +4 (+0.23%) | 18,100 |
11 Oct 2023 | JPY | 1,782 | 1,789 | 1,759 | 1,769 | 1,769 | -15 (-0.84%) | 31,400 |
10 Oct 2023 | JPY | 1,786 | 1,796 | 1,778 | 1,784 | 1,784 | -2 (-0.11%) | 28,500 |
6 Oct 2023 | JPY | 1,767 | 1,787 | 1,747 | 1,786 | 1,786 | +40 (+2.29%) | 30,600 |
5 Oct 2023 | JPY | 1,718 | 1,750 | 1,715 | 1,746 | 1,746 | +36 (+2.11%) | 26,200 |
4 Oct 2023 | JPY | 1,736 | 1,739 | 1,693 | 1,710 | 1,710 | -30 (-1.72%) | 70,600 |
3 Oct 2023 | JPY | 1,785 | 1,785 | 1,740 | 1,740 | 1,740 | -50 (-2.79%) | 53,700 |
2 Oct 2023 | JPY | 1,812 | 1,821 | 1,786 | 1,790 | 1,790 | -8 (-0.44%) | 44,800 |
29 Sep 2023 | JPY | 1,837 | 1,849 | 1,784 | 1,798 | 1,798 | -44 (-2.39%) | 82,200 |
28 Sep 2023 | JPY | 1,861 | 1,880 | 1,800 | 1,842 | 1,842 | -59 (-3.10%) | 104,600 |
27 Sep 2023 | JPY | 1,878 | 1,904 | 1,868 | 1,901 | 1,901 | +22 (+1.17%) | 71,200 |
26 Sep 2023 | JPY | 1,883 | 1,883 | 1,861 | 1,879 | 1,879 | -1 (-0.05%) | 39,900 |
25 Sep 2023 | JPY | 1,868 | 1,880 | 1,856 | 1,880 | 1,880 | +30 (+1.62%) | 46,800 |
22 Sep 2023 | JPY | 1,844 | 1,868 | 1,816 | 1,850 | 1,850 | -9 (-0.48%) | 65,600 |
21 Sep 2023 | JPY | 1,834 | 1,890 | 1,831 | 1,859 | 1,859 | +34 (+1.86%) | 102,400 |
20 Sep 2023 | JPY | 1,791 | 1,834 | 1,784 | 1,825 | 1,825 | +39 (+2.18%) | 101,200 |