Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | JPY | 1,800 | 1,800 | 1,776 | 1,786 | 1,786 | -7 (-0.39%) | 58,900 |
15 Sep 2023 | JPY | 1,802 | 1,805 | 1,788 | 1,793 | 1,793 | -7 (-0.39%) | 46,600 |
14 Sep 2023 | JPY | 1,789 | 1,800 | 1,773 | 1,800 | 1,800 | +20 (+1.12%) | 38,000 |
13 Sep 2023 | JPY | 1,760 | 1,807 | 1,760 | 1,780 | 1,780 | +23 (+1.31%) | 63,900 |
12 Sep 2023 | JPY | 1,787 | 1,790 | 1,757 | 1,757 | 1,757 | -22 (-1.24%) | 49,200 |
11 Sep 2023 | JPY | 1,799 | 1,800 | 1,762 | 1,779 | 1,779 | -20 (-1.11%) | 69,200 |
8 Sep 2023 | JPY | 1,813 | 1,815 | 1,792 | 1,799 | 1,799 | -15 (-0.83%) | 51,000 |
7 Sep 2023 | JPY | 1,778 | 1,814 | 1,778 | 1,814 | 1,814 | +41 (+2.31%) | 88,500 |
6 Sep 2023 | JPY | 1,770 | 1,781 | 1,759 | 1,773 | 1,773 | +6 (+0.34%) | 53,100 |
5 Sep 2023 | JPY | 1,765 | 1,772 | 1,753 | 1,767 | 1,767 | +9 (+0.51%) | 61,600 |
4 Sep 2023 | JPY | 1,735 | 1,771 | 1,730 | 1,758 | 1,758 | +28 (+1.62%) | 67,500 |
1 Sep 2023 | JPY | 1,718 | 1,735 | 1,706 | 1,730 | 1,730 | +25 (+1.47%) | 47,100 |
31 Aug 2023 | JPY | 1,716 | 1,721 | 1,703 | 1,705 | 1,705 | +1 (+0.06%) | 48,000 |
30 Aug 2023 | JPY | 1,697 | 1,720 | 1,693 | 1,704 | 1,704 | +19 (+1.13%) | 42,400 |
29 Aug 2023 | JPY | 1,685 | 1,696 | 1,673 | 1,685 | 1,685 | +8 (+0.48%) | 27,700 |
28 Aug 2023 | JPY | 1,680 | 1,686 | 1,667 | 1,677 | 1,677 | -3 (-0.18%) | 39,100 |
25 Aug 2023 | JPY | 1,680 | 1,684 | 1,673 | 1,680 | 1,680 | +8 (+0.48%) | 24,400 |
24 Aug 2023 | JPY | 1,657 | 1,680 | 1,657 | 1,672 | 1,672 | +31 (+1.89%) | 34,700 |
23 Aug 2023 | JPY | 1,606 | 1,646 | 1,606 | 1,641 | 1,641 | +35 (+2.18%) | 39,100 |
22 Aug 2023 | JPY | 1,605 | 1,615 | 1,600 | 1,606 | 1,606 | +10 (+0.63%) | 27,000 |
21 Aug 2023 | JPY | 1,583 | 1,608 | 1,583 | 1,596 | 1,596 | +23 (+1.46%) | 55,300 |
18 Aug 2023 | JPY | 1,590 | 1,608 | 1,573 | 1,573 | 1,573 | -20 (-1.26%) | 51,700 |
17 Aug 2023 | JPY | 1,615 | 1,615 | 1,562 | 1,593 | 1,593 | -16 (-0.99%) | 75,900 |
16 Aug 2023 | JPY | 1,604 | 1,621 | 1,591 | 1,609 | 1,609 | +14 (+0.88%) | 53,400 |
15 Aug 2023 | JPY | 1,631 | 1,633 | 1,560 | 1,595 | 1,595 | -145 (-8.33%) | 311,700 |
14 Aug 2023 | JPY | 1,749 | 1,749 | 1,732 | 1,740 | 1,740 | +2 (+0.12%) | 27,900 |
10 Aug 2023 | JPY | 1,746 | 1,746 | 1,730 | 1,738 | 1,738 | -3 (-0.17%) | 14,900 |
9 Aug 2023 | JPY | 1,737 | 1,743 | 1,733 | 1,741 | 1,741 | -5 (-0.29%) | 14,200 |
8 Aug 2023 | JPY | 1,734 | 1,747 | 1,730 | 1,746 | 1,746 | +12 (+0.69%) | 20,100 |
7 Aug 2023 | JPY | 1,721 | 1,734 | 1,714 | 1,734 | 1,734 | +5 (+0.29%) | 12,700 |