Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | JPY | 1,734 | 1,747 | 1,730 | 1,746 | 1,746 | +12 (+0.69%) | 20,100 |
7 Aug 2023 | JPY | 1,721 | 1,734 | 1,714 | 1,734 | 1,734 | +5 (+0.29%) | 12,700 |
4 Aug 2023 | JPY | 1,699 | 1,729 | 1,693 | 1,729 | 1,729 | +34 (+2.01%) | 21,100 |
3 Aug 2023 | JPY | 1,707 | 1,720 | 1,693 | 1,695 | 1,695 | -30 (-1.74%) | 24,200 |
2 Aug 2023 | JPY | 1,724 | 1,730 | 1,716 | 1,725 | 1,725 | -1 (-0.06%) | 18,000 |
1 Aug 2023 | JPY | 1,710 | 1,727 | 1,697 | 1,726 | 1,726 | +26 (+1.53%) | 26,200 |
31 Jul 2023 | JPY | 1,732 | 1,744 | 1,685 | 1,700 | 1,700 | -10 (-0.58%) | 84,200 |
28 Jul 2023 | JPY | 1,733 | 1,733 | 1,695 | 1,710 | 1,710 | -26 (-1.50%) | 109,500 |
27 Jul 2023 | JPY | 1,758 | 1,763 | 1,729 | 1,736 | 1,736 | -25 (-1.42%) | 115,500 |
26 Jul 2023 | JPY | 1,772 | 1,775 | 1,750 | 1,761 | 1,761 | -11 (-0.62%) | 31,100 |
25 Jul 2023 | JPY | 1,748 | 1,772 | 1,737 | 1,772 | 1,772 | +26 (+1.49%) | 19,600 |
24 Jul 2023 | JPY | 1,749 | 1,760 | 1,737 | 1,746 | 1,746 | +9 (+0.52%) | 22,300 |
21 Jul 2023 | JPY | 1,757 | 1,757 | 1,725 | 1,737 | 1,737 | -20 (-1.14%) | 33,300 |
20 Jul 2023 | JPY | 1,759 | 1,775 | 1,750 | 1,757 | 1,757 | +11 (+0.63%) | 41,200 |
19 Jul 2023 | JPY | 1,737 | 1,759 | 1,719 | 1,746 | 1,746 | -8 (-0.46%) | 107,000 |
18 Jul 2023 | JPY | 1,582 | 1,755 | 1,580 | 1,754 | 1,754 | +179 (+11.37%) | 339,300 |
14 Jul 2023 | JPY | 1,605 | 1,612 | 1,575 | 1,575 | 1,575 | -37 (-2.30%) | 45,600 |
13 Jul 2023 | JPY | 1,650 | 1,650 | 1,611 | 1,612 | 1,612 | -20 (-1.23%) | 40,800 |
12 Jul 2023 | JPY | 1,661 | 1,665 | 1,632 | 1,632 | 1,632 | -18 (-1.09%) | 21,100 |
11 Jul 2023 | JPY | 1,645 | 1,665 | 1,644 | 1,650 | 1,650 | +5 (+0.30%) | 32,400 |
10 Jul 2023 | JPY | 1,657 | 1,658 | 1,634 | 1,645 | 1,645 | -12 (-0.72%) | 30,800 |
7 Jul 2023 | JPY | 1,643 | 1,671 | 1,643 | 1,657 | 1,657 | +12 (+0.73%) | 33,300 |
6 Jul 2023 | JPY | 1,672 | 1,678 | 1,623 | 1,645 | 1,645 | -25 (-1.50%) | 198,700 |
5 Jul 2023 | JPY | 1,672 | 1,701 | 1,668 | 1,670 | 1,670 | +9 (+0.54%) | 50,100 |
4 Jul 2023 | JPY | 1,666 | 1,676 | 1,658 | 1,661 | 1,661 | +5 (+0.30%) | 21,600 |
3 Jul 2023 | JPY | 1,675 | 1,685 | 1,652 | 1,656 | 1,656 | +3 (+0.18%) | 40,900 |
30 Jun 2023 | JPY | 1,639 | 1,682 | 1,634 | 1,653 | 1,653 | +45 (+2.80%) | 103,800 |
29 Jun 2023 | JPY | 1,625 | 1,625 | 1,581 | 1,608 | 1,608 | -1 (-0.06%) | 50,400 |
28 Jun 2023 | JPY | 1,605 | 1,618 | 1,602 | 1,609 | 1,609 | +5 (+0.31%) | 30,000 |
27 Jun 2023 | JPY | 1,604 | 1,615 | 1,592 | 1,604 | 1,604 | 0.0 (0.0%) | 22,100 |