Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | JPY | 1,666 | 1,676 | 1,658 | 1,661 | 1,661 | +5 (+0.30%) | 21,600 |
3 Jul 2023 | JPY | 1,675 | 1,685 | 1,652 | 1,656 | 1,656 | +3 (+0.18%) | 40,900 |
30 Jun 2023 | JPY | 1,639 | 1,682 | 1,634 | 1,653 | 1,653 | +45 (+2.80%) | 103,800 |
29 Jun 2023 | JPY | 1,625 | 1,625 | 1,581 | 1,608 | 1,608 | -1 (-0.06%) | 50,400 |
28 Jun 2023 | JPY | 1,605 | 1,618 | 1,602 | 1,609 | 1,609 | +5 (+0.31%) | 30,000 |
27 Jun 2023 | JPY | 1,604 | 1,615 | 1,592 | 1,604 | 1,604 | 0.0 (0.0%) | 22,100 |
26 Jun 2023 | JPY | 1,611 | 1,623 | 1,583 | 1,604 | 1,604 | +2 (+0.12%) | 33,800 |
23 Jun 2023 | JPY | 1,620 | 1,624 | 1,586 | 1,602 | 1,602 | -18 (-1.11%) | 35,000 |
22 Jun 2023 | JPY | 1,600 | 1,633 | 1,600 | 1,620 | 1,620 | +24 (+1.50%) | 42,000 |
21 Jun 2023 | JPY | 1,579 | 1,600 | 1,572 | 1,596 | 1,596 | +24 (+1.53%) | 29,000 |
20 Jun 2023 | JPY | 1,575 | 1,587 | 1,553 | 1,572 | 1,572 | +2 (+0.13%) | 52,300 |
19 Jun 2023 | JPY | 1,550 | 1,574 | 1,538 | 1,570 | 1,570 | +39 (+2.55%) | 43,900 |
16 Jun 2023 | JPY | 1,508 | 1,541 | 1,486 | 1,531 | 1,531 | +35 (+2.34%) | 88,900 |
15 Jun 2023 | JPY | 1,501 | 1,506 | 1,494 | 1,496 | 1,496 | -10 (-0.66%) | 40,900 |
14 Jun 2023 | JPY | 1,523 | 1,527 | 1,500 | 1,506 | 1,506 | -17 (-1.12%) | 39,400 |
13 Jun 2023 | JPY | 1,529 | 1,537 | 1,523 | 1,523 | 1,523 | -2 (-0.13%) | 21,700 |
12 Jun 2023 | JPY | 1,538 | 1,545 | 1,522 | 1,525 | 1,525 | -18 (-1.17%) | 36,600 |
9 Jun 2023 | JPY | 1,543 | 1,552 | 1,535 | 1,543 | 1,543 | 0.0 (0.0%) | 16,000 |
8 Jun 2023 | JPY | 1,570 | 1,570 | 1,528 | 1,543 | 1,543 | -27 (-1.72%) | 47,300 |
7 Jun 2023 | JPY | 1,591 | 1,592 | 1,556 | 1,570 | 1,570 | -21 (-1.32%) | 60,800 |
6 Jun 2023 | JPY | 1,585 | 1,603 | 1,578 | 1,591 | 1,591 | +5 (+0.32%) | 33,300 |
5 Jun 2023 | JPY | 1,591 | 1,601 | 1,582 | 1,586 | 1,586 | +11 (+0.70%) | 23,000 |
2 Jun 2023 | JPY | 1,558 | 1,578 | 1,548 | 1,575 | 1,575 | +17 (+1.09%) | 21,200 |
1 Jun 2023 | JPY | 1,555 | 1,564 | 1,548 | 1,558 | 1,558 | +15 (+0.97%) | 32,800 |
31 May 2023 | JPY | 1,565 | 1,566 | 1,535 | 1,543 | 1,543 | -29 (-1.84%) | 40,600 |
30 May 2023 | JPY | 1,583 | 1,589 | 1,562 | 1,572 | 1,572 | -17 (-1.07%) | 38,000 |
29 May 2023 | JPY | 1,577 | 1,597 | 1,575 | 1,589 | 1,589 | +11 (+0.70%) | 34,900 |
26 May 2023 | JPY | 1,616 | 1,625 | 1,577 | 1,578 | 1,578 | -42 (-2.59%) | 69,500 |
25 May 2023 | JPY | 1,625 | 1,641 | 1,617 | 1,620 | 1,620 | -4 (-0.25%) | 36,600 |
24 May 2023 | JPY | 1,638 | 1,649 | 1,621 | 1,624 | 1,624 | -11 (-0.67%) | 31,000 |