Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | JPY | 1,776 | 1,793 | 1,775 | 1,778 | 1,778 | +2 (+0.11%) | 33,800 |
15 May 2024 | JPY | 1,795 | 1,795 | 1,771 | 1,776 | 1,776 | -32 (-1.77%) | 66,800 |
14 May 2024 | JPY | 1,750 | 1,811 | 1,750 | 1,808 | 1,808 | +145 (+8.72%) | 320,700 |
13 May 2024 | JPY | 1,660 | 1,672 | 1,640 | 1,663 | 1,663 | +12 (+0.73%) | 60,700 |
10 May 2024 | JPY | 1,653 | 1,665 | 1,645 | 1,651 | 1,651 | -6 (-0.36%) | 27,700 |
9 May 2024 | JPY | 1,663 | 1,665 | 1,643 | 1,657 | 1,657 | -6 (-0.36%) | 23,100 |
8 May 2024 | JPY | 1,667 | 1,681 | 1,661 | 1,663 | 1,663 | -3 (-0.18%) | 33,200 |
7 May 2024 | JPY | 1,647 | 1,671 | 1,647 | 1,666 | 1,666 | +21 (+1.28%) | 31,100 |
2 May 2024 | JPY | 1,645 | 1,645 | 1,637 | 1,645 | 1,645 | +3 (+0.18%) | 12,200 |
1 May 2024 | JPY | 1,656 | 1,656 | 1,640 | 1,642 | 1,642 | -3 (-0.18%) | 27,700 |
30 Apr 2024 | JPY | 1,649 | 1,649 | 1,635 | 1,645 | 1,645 | +5 (+0.30%) | 25,300 |
26 Apr 2024 | JPY | 1,644 | 1,648 | 1,632 | 1,640 | 1,640 | -5 (-0.30%) | 20,100 |
25 Apr 2024 | JPY | 1,658 | 1,662 | 1,645 | 1,645 | 1,645 | -15 (-0.90%) | 14,700 |
24 Apr 2024 | JPY | 1,677 | 1,677 | 1,660 | 1,660 | 1,660 | -4 (-0.24%) | 22,900 |
23 Apr 2024 | JPY | 1,671 | 1,679 | 1,650 | 1,664 | 1,664 | -5 (-0.30%) | 27,100 |
22 Apr 2024 | JPY | 1,640 | 1,669 | 1,640 | 1,669 | 1,669 | +36 (+2.20%) | 96,300 |
19 Apr 2024 | JPY | 1,656 | 1,656 | 1,617 | 1,633 | 1,633 | -23 (-1.39%) | 65,700 |
18 Apr 2024 | JPY | 1,615 | 1,656 | 1,613 | 1,656 | 1,656 | +33 (+2.03%) | 51,900 |
17 Apr 2024 | JPY | 1,636 | 1,644 | 1,616 | 1,623 | 1,623 | -12 (-0.73%) | 49,000 |
16 Apr 2024 | JPY | 1,650 | 1,651 | 1,624 | 1,635 | 1,635 | -17 (-1.03%) | 90,600 |
15 Apr 2024 | JPY | 1,647 | 1,658 | 1,636 | 1,652 | 1,652 | -1 (-0.06%) | 44,000 |
12 Apr 2024 | JPY | 1,661 | 1,670 | 1,651 | 1,653 | 1,653 | -30 (-1.78%) | 65,100 |
11 Apr 2024 | JPY | 1,680 | 1,686 | 1,668 | 1,683 | 1,683 | -5 (-0.30%) | 31,700 |
10 Apr 2024 | JPY | 1,694 | 1,697 | 1,685 | 1,688 | 1,688 | -6 (-0.35%) | 21,800 |
9 Apr 2024 | JPY | 1,693 | 1,698 | 1,684 | 1,694 | 1,694 | +3 (+0.18%) | 35,900 |
8 Apr 2024 | JPY | 1,675 | 1,691 | 1,661 | 1,691 | 1,691 | +18 (+1.08%) | 46,500 |
5 Apr 2024 | JPY | 1,658 | 1,673 | 1,645 | 1,673 | 1,673 | 0.0 (0.0%) | 58,500 |
4 Apr 2024 | JPY | 1,674 | 1,685 | 1,666 | 1,673 | 1,673 | +17 (+1.03%) | 66,200 |
3 Apr 2024 | JPY | 1,622 | 1,666 | 1,621 | 1,656 | 1,656 | +26 (+1.60%) | 97,700 |
2 Apr 2024 | JPY | 1,680 | 1,684 | 1,626 | 1,630 | 1,630 | -61 (-3.61%) | 176,300 |