| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | JPY | 156 | 157 | 155 | 156 | 156 | +1 (+0.65%) | 13,300 |
| 2 May 2024 | JPY | 155 | 156 | 155 | 155 | 155 | -2 (-1.27%) | 16,000 |
| 1 May 2024 | JPY | 155 | 157 | 153 | 157 | 157 | +3 (+1.95%) | 18,400 |
| 30 Apr 2024 | JPY | 154 | 155 | 153 | 154 | 154 | +3 (+1.99%) | 16,800 |
| 26 Apr 2024 | JPY | 157 | 158 | 151 | 151 | 151 | -7 (-4.43%) | 74,200 |
| 25 Apr 2024 | JPY | 155 | 158 | 155 | 158 | 158 | +3 (+1.94%) | 57,800 |
| 24 Apr 2024 | JPY | 156 | 157 | 155 | 155 | 155 | 0.0 (0.0%) | 11,400 |
| 23 Apr 2024 | JPY | 154 | 156 | 154 | 155 | 155 | +1 (+0.65%) | 19,300 |
| 22 Apr 2024 | JPY | 153 | 154 | 151 | 154 | 154 | +3 (+1.99%) | 23,000 |
| 19 Apr 2024 | JPY | 152 | 153 | 151 | 151 | 151 | -1 (-0.66%) | 51,200 |
| 18 Apr 2024 | JPY | 151 | 153 | 151 | 152 | 152 | 0.0 (0.0%) | 32,300 |
| 17 Apr 2024 | JPY | 152 | 154 | 151 | 152 | 152 | -1 (-0.65%) | 43,300 |
| 16 Apr 2024 | JPY | 153 | 154 | 153 | 153 | 153 | -2 (-1.29%) | 32,400 |
| 15 Apr 2024 | JPY | 154 | 157 | 153 | 155 | 155 | 0.0 (0.0%) | 40,800 |
| 12 Apr 2024 | JPY | 155 | 157 | 155 | 155 | 155 | 0.0 (0.0%) | 30,200 |
| 11 Apr 2024 | JPY | 156 | 158 | 153 | 155 | 155 | 0.0 (0.0%) | 63,900 |
| 10 Apr 2024 | JPY | 158 | 158 | 155 | 155 | 155 | -1 (-0.64%) | 41,300 |
| 9 Apr 2024 | JPY | 154 | 167 | 154 | 156 | 156 | +2 (+1.30%) | 263,700 |
| 8 Apr 2024 | JPY | 155 | 156 | 154 | 154 | 154 | -1 (-0.65%) | 12,500 |
| 5 Apr 2024 | JPY | 155 | 156 | 153 | 155 | 155 | -1 (-0.64%) | 51,200 |
| 4 Apr 2024 | JPY | 156 | 159 | 155 | 156 | 156 | 0.0 (0.0%) | 34,900 |
| 3 Apr 2024 | JPY | 158 | 158 | 155 | 156 | 156 | -1 (-0.64%) | 37,900 |
| 2 Apr 2024 | JPY | 158 | 159 | 157 | 157 | 157 | -2 (-1.26%) | 20,500 |
| 1 Apr 2024 | JPY | 158 | 159 | 158 | 159 | 159 | +1 (+0.63%) | 10,200 |
| 29 Mar 2024 | JPY | 159 | 159 | 158 | 158 | 158 | 0.0 (0.0%) | 6,600 |
| 28 Mar 2024 | JPY | 158 | 160 | 158 | 158 | 158 | 0.0 (0.0%) | 17,500 |
| 27 Mar 2024 | JPY | 159 | 159 | 158 | 158 | 158 | 0.0 (0.0%) | 11,000 |
| 26 Mar 2024 | JPY | 157 | 158 | 157 | 158 | 158 | +1 (+0.64%) | 28,400 |
| 25 Mar 2024 | JPY | 159 | 159 | 157 | 157 | 157 | -2 (-1.26%) | 25,600 |
| 22 Mar 2024 | JPY | 157 | 159 | 157 | 159 | 159 | +1 (+0.63%) | 29,500 |
