Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | JPY | 1,445 | 1,473 | 1,423 | 1,428 | 1,428 | -21 (-1.45%) | 56,300 |
14 Dec 2023 | JPY | 1,493 | 1,512 | 1,423 | 1,449 | 1,449 | -41 (-2.75%) | 33,700 |
13 Dec 2023 | JPY | 1,530 | 1,550 | 1,484 | 1,490 | 1,490 | -73 (-4.67%) | 69,100 |
12 Dec 2023 | JPY | 1,580 | 1,584 | 1,542 | 1,563 | 1,563 | -21 (-1.33%) | 34,900 |
11 Dec 2023 | JPY | 1,547 | 1,584 | 1,504 | 1,584 | 1,584 | +40 (+2.59%) | 39,600 |
8 Dec 2023 | JPY | 1,491 | 1,568 | 1,491 | 1,544 | 1,544 | +42 (+2.80%) | 46,200 |
7 Dec 2023 | JPY | 1,513 | 1,521 | 1,474 | 1,502 | 1,502 | -12 (-0.79%) | 20,900 |
6 Dec 2023 | JPY | 1,483 | 1,524 | 1,483 | 1,514 | 1,514 | +31 (+2.09%) | 20,700 |
5 Dec 2023 | JPY | 1,501 | 1,526 | 1,470 | 1,483 | 1,483 | -36 (-2.37%) | 34,700 |
4 Dec 2023 | JPY | 1,498 | 1,535 | 1,481 | 1,519 | 1,519 | +19 (+1.27%) | 34,100 |
1 Dec 2023 | JPY | 1,424 | 1,517 | 1,424 | 1,500 | 1,500 | +70 (+4.90%) | 47,200 |
30 Nov 2023 | JPY | 1,450 | 1,460 | 1,427 | 1,430 | 1,430 | -20 (-1.38%) | 34,900 |
29 Nov 2023 | JPY | 1,460 | 1,477 | 1,448 | 1,450 | 1,450 | -6 (-0.41%) | 32,100 |
28 Nov 2023 | JPY | 1,476 | 1,486 | 1,441 | 1,456 | 1,456 | -60 (-3.96%) | 63,400 |
27 Nov 2023 | JPY | 1,409 | 1,538 | 1,409 | 1,516 | 1,516 | +107 (+7.59%) | 178,000 |
24 Nov 2023 | JPY | 1,416 | 1,425 | 1,396 | 1,409 | 1,409 | -7 (-0.49%) | 32,000 |
22 Nov 2023 | JPY | 1,357 | 1,446 | 1,353 | 1,416 | 1,416 | +72 (+5.36%) | 77,900 |
21 Nov 2023 | JPY | 1,370 | 1,374 | 1,337 | 1,344 | 1,344 | -18 (-1.32%) | 23,800 |
20 Nov 2023 | JPY | 1,354 | 1,377 | 1,349 | 1,362 | 1,362 | +5 (+0.37%) | 24,600 |
17 Nov 2023 | JPY | 1,321 | 1,357 | 1,320 | 1,357 | 1,357 | +9 (+0.67%) | 31,700 |
16 Nov 2023 | JPY | 1,369 | 1,389 | 1,334 | 1,348 | 1,348 | -24 (-1.75%) | 44,600 |
15 Nov 2023 | JPY | 1,331 | 1,380 | 1,326 | 1,372 | 1,372 | +41 (+3.08%) | 42,100 |
14 Nov 2023 | JPY | 1,335 | 1,350 | 1,325 | 1,331 | 1,331 | +5 (+0.38%) | 38,400 |
13 Nov 2023 | JPY | 1,338 | 1,344 | 1,302 | 1,326 | 1,326 | -12 (-0.90%) | 40,900 |
10 Nov 2023 | JPY | 1,305 | 1,346 | 1,304 | 1,338 | 1,338 | +23 (+1.75%) | 28,700 |
9 Nov 2023 | JPY | 1,309 | 1,320 | 1,293 | 1,315 | 1,315 | +21 (+1.62%) | 35,300 |
8 Nov 2023 | JPY | 1,279 | 1,339 | 1,276 | 1,294 | 1,294 | +15 (+1.17%) | 68,000 |
7 Nov 2023 | JPY | 1,239 | 1,288 | 1,232 | 1,279 | 1,279 | +33 (+2.65%) | 42,200 |
6 Nov 2023 | JPY | 1,265 | 1,289 | 1,246 | 1,246 | 1,246 | -21 (-1.66%) | 46,400 |
2 Nov 2023 | JPY | 1,265 | 1,280 | 1,233 | 1,267 | 1,267 | +2 (+0.16%) | 65,500 |