Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 1,751 | 1,828 | 1,742 | 1,756 | 1,756 | +13 (+0.75%) | 92,900 |
30 Apr 2024 | JPY | 1,796 | 1,824 | 1,737 | 1,743 | 1,743 | -54 (-3.01%) | 112,100 |
26 Apr 2024 | JPY | 1,899 | 1,940 | 1,763 | 1,797 | 1,797 | -352 (-16.38%) | 272,200 |
25 Apr 2024 | JPY | 2,109 | 2,190 | 2,059 | 2,149 | 2,149 | -10 (-0.46%) | 99,800 |
24 Apr 2024 | JPY | 1,998 | 2,182 | 1,980 | 2,159 | 2,159 | +331 (+18.11%) | 323,700 |
23 Apr 2024 | JPY | 1,810 | 1,828 | 1,789 | 1,828 | 1,828 | +18 (+0.99%) | 29,600 |
22 Apr 2024 | JPY | 1,802 | 1,829 | 1,796 | 1,810 | 1,810 | +25 (+1.40%) | 26,200 |
19 Apr 2024 | JPY | 1,814 | 1,814 | 1,733 | 1,785 | 1,785 | -29 (-1.60%) | 28,300 |
18 Apr 2024 | JPY | 1,800 | 1,819 | 1,790 | 1,814 | 1,814 | +14 (+0.78%) | 14,200 |
17 Apr 2024 | JPY | 1,811 | 1,820 | 1,791 | 1,800 | 1,800 | -11 (-0.61%) | 11,500 |
16 Apr 2024 | JPY | 1,831 | 1,831 | 1,792 | 1,811 | 1,811 | -29 (-1.58%) | 17,300 |
15 Apr 2024 | JPY | 1,801 | 1,840 | 1,796 | 1,840 | 1,840 | +24 (+1.32%) | 12,800 |
12 Apr 2024 | JPY | 1,833 | 1,833 | 1,791 | 1,816 | 1,816 | -17 (-0.93%) | 18,300 |
11 Apr 2024 | JPY | 1,783 | 1,833 | 1,761 | 1,833 | 1,833 | +50 (+2.80%) | 15,500 |
10 Apr 2024 | JPY | 1,800 | 1,802 | 1,778 | 1,783 | 1,783 | -18 (-1.00%) | 13,300 |
9 Apr 2024 | JPY | 1,806 | 1,814 | 1,784 | 1,801 | 1,801 | -5 (-0.28%) | 10,000 |
8 Apr 2024 | JPY | 1,802 | 1,829 | 1,792 | 1,806 | 1,806 | -6 (-0.33%) | 29,600 |
5 Apr 2024 | JPY | 1,803 | 1,829 | 1,797 | 1,812 | 1,812 | -6 (-0.33%) | 10,400 |
4 Apr 2024 | JPY | 1,822 | 1,827 | 1,808 | 1,818 | 1,818 | -4 (-0.22%) | 7,200 |
3 Apr 2024 | JPY | 1,795 | 1,822 | 1,792 | 1,822 | 1,822 | +27 (+1.50%) | 8,600 |
2 Apr 2024 | JPY | 1,791 | 1,820 | 1,775 | 1,795 | 1,795 | +12 (+0.67%) | 12,900 |
1 Apr 2024 | JPY | 1,825 | 1,825 | 1,783 | 1,783 | 1,783 | -39 (-2.14%) | 18,000 |
29 Mar 2024 | JPY | 1,786 | 1,822 | 1,781 | 1,822 | 1,822 | +37 (+2.07%) | 7,100 |
28 Mar 2024 | JPY | 1,783 | 1,818 | 1,783 | 1,785 | 1,785 | -8 (-0.45%) | 13,900 |
27 Mar 2024 | JPY | 1,786 | 1,808 | 1,775 | 1,793 | 1,793 | -10 (-0.55%) | 15,900 |
26 Mar 2024 | JPY | 1,761 | 1,870 | 1,760 | 1,803 | 1,803 | +44 (+2.50%) | 64,200 |
25 Mar 2024 | JPY | 1,782 | 1,800 | 1,755 | 1,759 | 1,759 | -50 (-2.76%) | 22,100 |
22 Mar 2024 | JPY | 1,780 | 1,809 | 1,755 | 1,809 | 1,809 | +18 (+1.01%) | 35,000 |
21 Mar 2024 | JPY | 1,701 | 1,811 | 1,701 | 1,791 | 1,791 | +105 (+6.23%) | 63,800 |
19 Mar 2024 | JPY | 1,678 | 1,709 | 1,675 | 1,686 | 1,686 | +11 (+0.66%) | 15,500 |