| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | JPY | 819 | 820 | 805 | 811 | 811 | -7 (-0.86%) | 24,100 |
| 7 Aug 2023 | JPY | 802 | 818 | 799 | 818 | 818 | +11 (+1.36%) | 21,900 |
| 4 Aug 2023 | JPY | 815 | 817 | 801 | 807 | 807 | -12 (-1.47%) | 49,600 |
| 3 Aug 2023 | JPY | 832 | 838 | 816 | 819 | 819 | -15 (-1.80%) | 40,900 |
| 2 Aug 2023 | JPY | 822 | 838 | 820 | 834 | 834 | +12 (+1.46%) | 27,700 |
| 1 Aug 2023 | JPY | 830 | 834 | 820 | 822 | 822 | -8 (-0.96%) | 24,200 |
| 31 Jul 2023 | JPY | 820 | 830 | 813 | 830 | 830 | +10 (+1.22%) | 21,900 |
| 28 Jul 2023 | JPY | 813 | 821 | 807 | 820 | 820 | +5 (+0.61%) | 24,000 |
| 27 Jul 2023 | JPY | 818 | 818 | 810 | 815 | 815 | -3 (-0.37%) | 23,200 |
| 26 Jul 2023 | JPY | 820 | 821 | 812 | 818 | 818 | -2 (-0.24%) | 16,200 |
| 25 Jul 2023 | JPY | 829 | 831 | 818 | 820 | 820 | -11 (-1.32%) | 18,700 |
| 24 Jul 2023 | JPY | 834 | 846 | 828 | 831 | 831 | -2 (-0.24%) | 18,700 |
| 21 Jul 2023 | JPY | 839 | 839 | 826 | 833 | 833 | -7 (-0.83%) | 27,400 |
| 20 Jul 2023 | JPY | 849 | 849 | 827 | 840 | 840 | +6 (+0.72%) | 89,800 |
| 19 Jul 2023 | JPY | 817 | 836 | 817 | 834 | 834 | +32 (+3.99%) | 62,200 |
| 18 Jul 2023 | JPY | 795 | 807 | 793 | 802 | 802 | +13 (+1.65%) | 19,900 |
| 14 Jul 2023 | JPY | 804 | 810 | 784 | 789 | 789 | -13 (-1.62%) | 49,100 |
| 13 Jul 2023 | JPY | 809 | 809 | 797 | 802 | 802 | -5 (-0.62%) | 32,400 |
| 12 Jul 2023 | JPY | 805 | 832 | 800 | 807 | 807 | +2 (+0.25%) | 79,200 |
| 11 Jul 2023 | JPY | 811 | 817 | 803 | 805 | 805 | -6 (-0.74%) | 19,800 |
| 10 Jul 2023 | JPY | 819 | 819 | 803 | 811 | 811 | -1 (-0.12%) | 31,100 |
| 7 Jul 2023 | JPY | 805 | 820 | 801 | 812 | 812 | -3 (-0.37%) | 39,900 |
| 6 Jul 2023 | JPY | 837 | 841 | 811 | 815 | 815 | -27 (-3.21%) | 71,000 |
| 5 Jul 2023 | JPY | 842 | 848 | 828 | 842 | 842 | +6 (+0.72%) | 82,600 |
| 4 Jul 2023 | JPY | 792 | 840 | 788 | 836 | 836 | +44 (+5.56%) | 155,100 |
| 3 Jul 2023 | JPY | 795 | 804 | 787 | 792 | 792 | -2 (-0.25%) | 35,500 |
| 30 Jun 2023 | JPY | 799 | 799 | 779 | 794 | 794 | +3 (+0.38%) | 62,400 |
| 29 Jun 2023 | JPY | 782 | 796 | 780 | 791 | 791 | +14 (+1.80%) | 46,700 |
| 28 Jun 2023 | JPY | 772 | 782 | 772 | 777 | 777 | +8 (+1.04%) | 21,100 |
| 27 Jun 2023 | JPY | 760 | 771 | 757 | 769 | 769 | +3 (+0.39%) | 17,300 |
