| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | JPY | 998 | 998 | 981 | 982 | 982 | -11 (-1.11%) | 7,500 |
| 3 Jul 2024 | JPY | 1,002 | 1,002 | 981 | 993 | 993 | +1 (+0.10%) | 16,500 |
| 2 Jul 2024 | JPY | 998 | 998 | 990 | 992 | 992 | +6 (+0.61%) | 7,000 |
| 1 Jul 2024 | JPY | 995 | 995 | 979 | 986 | 986 | +12 (+1.23%) | 8,800 |
| 28 Jun 2024 | JPY | 980 | 990 | 974 | 974 | 974 | -16 (-1.62%) | 16,900 |
| 27 Jun 2024 | JPY | 1,000 | 1,000 | 986 | 990 | 990 | -7 (-0.70%) | 6,500 |
| 26 Jun 2024 | JPY | 976 | 998 | 970 | 997 | 997 | +29 (+3.00%) | 11,300 |
| 25 Jun 2024 | JPY | 974 | 975 | 962 | 968 | 968 | +3 (+0.31%) | 6,900 |
| 24 Jun 2024 | JPY | 976 | 979 | 959 | 965 | 965 | +2 (+0.21%) | 8,700 |
| 21 Jun 2024 | JPY | 958 | 963 | 955 | 963 | 963 | +12 (+1.26%) | 5,300 |
| 20 Jun 2024 | JPY | 947 | 951 | 945 | 951 | 951 | +2 (+0.21%) | 5,100 |
| 19 Jun 2024 | JPY | 947 | 950 | 940 | 949 | 949 | +1 (+0.11%) | 3,400 |
| 18 Jun 2024 | JPY | 950 | 953 | 943 | 948 | 948 | -1 (-0.11%) | 3,300 |
| 17 Jun 2024 | JPY | 954 | 954 | 940 | 949 | 949 | +9 (+0.96%) | 6,100 |
| 14 Jun 2024 | JPY | 940 | 948 | 936 | 940 | 940 | -3 (-0.32%) | 3,300 |
| 13 Jun 2024 | JPY | 955 | 955 | 933 | 943 | 943 | -1 (-0.11%) | 9,400 |
| 12 Jun 2024 | JPY | 940 | 946 | 936 | 944 | 944 | 0.0 (0.0%) | 4,400 |
| 11 Jun 2024 | JPY | 933 | 963 | 933 | 944 | 944 | +18 (+1.94%) | 10,000 |
| 10 Jun 2024 | JPY | 927 | 932 | 925 | 926 | 926 | +4 (+0.43%) | 4,400 |
| 7 Jun 2024 | JPY | 919 | 930 | 919 | 922 | 922 | +2 (+0.22%) | 3,900 |
| 6 Jun 2024 | JPY | 921 | 924 | 919 | 920 | 920 | +2 (+0.22%) | 3,100 |
| 5 Jun 2024 | JPY | 919 | 919 | 917 | 918 | 918 | -1 (-0.11%) | 3,600 |
| 4 Jun 2024 | JPY | 921 | 921 | 912 | 919 | 919 | -2 (-0.22%) | 5,700 |
| 3 Jun 2024 | JPY | 921 | 924 | 915 | 921 | 921 | +6 (+0.66%) | 4,000 |
| 31 May 2024 | JPY | 907 | 926 | 900 | 915 | 915 | +5 (+0.55%) | 14,200 |
| 30 May 2024 | JPY | 911 | 911 | 900 | 910 | 910 | -2 (-0.22%) | 7,800 |
| 29 May 2024 | JPY | 931 | 931 | 911 | 912 | 912 | -4 (-0.44%) | 7,100 |
| 28 May 2024 | JPY | 911 | 924 | 911 | 916 | 916 | -2 (-0.22%) | 7,100 |
| 27 May 2024 | JPY | 937 | 937 | 911 | 918 | 918 | -7 (-0.76%) | 13,500 |
| 24 May 2024 | JPY | 930 | 930 | 915 | 925 | 925 | -3 (-0.32%) | 5,200 |
