| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2023 | JPY | 768 | 781 | 762 | 766 | 766 | -4 (-0.52%) | 26,400 |
| 23 Jun 2023 | JPY | 783 | 789 | 762 | 770 | 770 | -12 (-1.53%) | 38,100 |
| 22 Jun 2023 | JPY | 791 | 794 | 780 | 782 | 782 | -14 (-1.76%) | 40,500 |
| 21 Jun 2023 | JPY | 786 | 796 | 782 | 796 | 796 | +5 (+0.63%) | 30,900 |
| 20 Jun 2023 | JPY | 776 | 797 | 776 | 791 | 791 | +23 (+2.99%) | 59,100 |
| 19 Jun 2023 | JPY | 758 | 776 | 754 | 768 | 768 | +20 (+2.67%) | 68,400 |
| 16 Jun 2023 | JPY | 736 | 748 | 736 | 748 | 748 | +10 (+1.36%) | 29,100 |
| 15 Jun 2023 | JPY | 738 | 744 | 734 | 738 | 738 | -1 (-0.14%) | 27,200 |
| 14 Jun 2023 | JPY | 745 | 747 | 730 | 739 | 739 | -6 (-0.81%) | 43,400 |
| 13 Jun 2023 | JPY | 746 | 749 | 739 | 745 | 745 | -1 (-0.13%) | 25,500 |
| 12 Jun 2023 | JPY | 745 | 751 | 738 | 746 | 746 | +1 (+0.13%) | 28,400 |
| 9 Jun 2023 | JPY | 731 | 748 | 731 | 745 | 745 | +16 (+2.19%) | 28,400 |
| 8 Jun 2023 | JPY | 747 | 755 | 726 | 729 | 729 | -15 (-2.02%) | 44,000 |
| 7 Jun 2023 | JPY | 725 | 751 | 725 | 744 | 744 | +22 (+3.05%) | 66,200 |
| 6 Jun 2023 | JPY | 726 | 732 | 722 | 722 | 722 | -4 (-0.55%) | 21,300 |
| 5 Jun 2023 | JPY | 722 | 734 | 721 | 726 | 726 | +12 (+1.68%) | 33,600 |
| 2 Jun 2023 | JPY | 708 | 717 | 702 | 714 | 714 | +5 (+0.71%) | 34,200 |
| 1 Jun 2023 | JPY | 705 | 714 | 700 | 709 | 709 | +4 (+0.57%) | 27,400 |
| 31 May 2023 | JPY | 709 | 715 | 702 | 705 | 705 | -4 (-0.56%) | 44,200 |
| 30 May 2023 | JPY | 706 | 714 | 705 | 709 | 709 | 0.0 (0.0%) | 40,300 |
| 29 May 2023 | JPY | 737 | 737 | 705 | 709 | 709 | -28 (-3.80%) | 101,100 |
| 26 May 2023 | JPY | 749 | 754 | 733 | 737 | 737 | -12 (-1.60%) | 58,100 |
| 25 May 2023 | JPY | 751 | 756 | 738 | 749 | 749 | -3 (-0.40%) | 29,100 |
| 24 May 2023 | JPY | 753 | 765 | 744 | 752 | 752 | -4 (-0.53%) | 30,800 |
| 23 May 2023 | JPY | 770 | 781 | 752 | 756 | 756 | -14 (-1.82%) | 79,000 |
| 22 May 2023 | JPY | 768 | 777 | 765 | 770 | 770 | -2 (-0.26%) | 66,600 |
| 19 May 2023 | JPY | 768 | 774 | 761 | 772 | 772 | +4 (+0.52%) | 50,700 |
| 18 May 2023 | JPY | 764 | 770 | 751 | 768 | 768 | +1 (+0.13%) | 68,300 |
| 17 May 2023 | JPY | 777 | 782 | 761 | 767 | 767 | -6 (-0.78%) | 59,300 |
| 16 May 2023 | JPY | 790 | 790 | 768 | 773 | 773 | -16 (-2.03%) | 87,200 |
