| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | JPY | 777 | 782 | 761 | 767 | 767 | -6 (-0.78%) | 59,300 |
| 16 May 2023 | JPY | 790 | 790 | 768 | 773 | 773 | -16 (-2.03%) | 87,200 |
| 15 May 2023 | JPY | 770 | 798 | 745 | 789 | 789 | +49 (+6.62%) | 195,100 |
| 12 May 2023 | JPY | 755 | 755 | 732 | 740 | 740 | -15 (-1.99%) | 81,200 |
| 11 May 2023 | JPY | 768 | 772 | 747 | 755 | 755 | -17 (-2.20%) | 66,300 |
| 10 May 2023 | JPY | 770 | 775 | 756 | 772 | 772 | +2 (+0.26%) | 45,600 |
| 9 May 2023 | JPY | 770 | 778 | 767 | 770 | 770 | 0.0 (0.0%) | 26,500 |
| 8 May 2023 | JPY | 757 | 783 | 757 | 770 | 770 | +13 (+1.72%) | 42,000 |
| 2 May 2023 | JPY | 774 | 776 | 746 | 757 | 757 | -19 (-2.45%) | 114,300 |
| 1 May 2023 | JPY | 791 | 799 | 775 | 776 | 776 | -18 (-2.27%) | 139,000 |
| 28 Apr 2023 | JPY | 790 | 801 | 781 | 794 | 794 | +14 (+1.79%) | 278,000 |
| 27 Apr 2023 | JPY | 772 | 793 | 756 | 780 | 780 | +8 (+1.04%) | 123,600 |
| 26 Apr 2023 | JPY | 754 | 774 | 749 | 772 | 772 | +18 (+2.39%) | 56,000 |
| 25 Apr 2023 | JPY | 762 | 785 | 752 | 754 | 754 | -8 (-1.05%) | 134,800 |
| 24 Apr 2023 | JPY | 749 | 773 | 740 | 762 | 762 | +15 (+2.01%) | 132,900 |
| 21 Apr 2023 | JPY | 746 | 764 | 742 | 747 | 747 | -1 (-0.13%) | 83,900 |
| 20 Apr 2023 | JPY | 757 | 757 | 747 | 748 | 748 | -7 (-0.93%) | 38,100 |
| 19 Apr 2023 | JPY | 771 | 771 | 745 | 755 | 755 | -8 (-1.05%) | 37,700 |
| 18 Apr 2023 | JPY | 765 | 768 | 757 | 763 | 763 | -2 (-0.26%) | 43,000 |
| 17 Apr 2023 | JPY | 751 | 775 | 732 | 765 | 765 | +14 (+1.86%) | 92,800 |
| 14 Apr 2023 | JPY | 757 | 765 | 744 | 751 | 751 | -5 (-0.66%) | 91,500 |
| 13 Apr 2023 | JPY | 761 | 770 | 756 | 756 | 756 | -14 (-1.82%) | 47,600 |
| 12 Apr 2023 | JPY | 769 | 788 | 767 | 770 | 770 | +5 (+0.65%) | 41,400 |
| 11 Apr 2023 | JPY | 775 | 785 | 764 | 765 | 765 | +2 (+0.26%) | 152,700 |
| 10 Apr 2023 | JPY | 741 | 778 | 741 | 763 | 763 | +23 (+3.11%) | 95,800 |
| 7 Apr 2023 | JPY | 743 | 744 | 728 | 740 | 740 | +10 (+1.37%) | 35,100 |
| 6 Apr 2023 | JPY | 734 | 741 | 724 | 730 | 730 | -4 (-0.54%) | 62,200 |
| 5 Apr 2023 | JPY | 754 | 766 | 734 | 734 | 734 | -29 (-3.80%) | 99,600 |
| 4 Apr 2023 | JPY | 744 | 774 | 740 | 763 | 763 | +13 (+1.73%) | 67,600 |
| 3 Apr 2023 | JPY | 800 | 816 | 750 | 750 | 750 | -44 (-5.54%) | 177,200 |
