| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | JPY | 814 | 823 | 790 | 794 | 794 | -26 (-3.17%) | 131,300 |
| 30 Mar 2023 | JPY | 796 | 821 | 796 | 820 | 820 | +15 (+1.86%) | 71,700 |
| 29 Mar 2023 | JPY | 786 | 815 | 785 | 805 | 805 | +15 (+1.90%) | 61,800 |
| 28 Mar 2023 | JPY | 801 | 819 | 788 | 790 | 790 | -10 (-1.25%) | 145,200 |
| 27 Mar 2023 | JPY | 847 | 849 | 797 | 800 | 800 | -32 (-3.85%) | 155,200 |
| 24 Mar 2023 | JPY | 846 | 856 | 832 | 832 | 832 | -15 (-1.77%) | 166,300 |
| 23 Mar 2023 | JPY | 812 | 854 | 811 | 847 | 847 | +38 (+4.70%) | 162,500 |
| 22 Mar 2023 | JPY | 800 | 817 | 799 | 809 | 809 | +12 (+1.51%) | 53,800 |
| 20 Mar 2023 | JPY | 828 | 829 | 791 | 797 | 797 | -37 (-4.44%) | 92,700 |
| 17 Mar 2023 | JPY | 820 | 835 | 805 | 834 | 834 | +37 (+4.64%) | 86,900 |
| 16 Mar 2023 | JPY | 785 | 815 | 785 | 797 | 797 | -18 (-2.21%) | 99,500 |
| 15 Mar 2023 | JPY | 800 | 820 | 796 | 815 | 815 | +31 (+3.95%) | 96,500 |
| 14 Mar 2023 | JPY | 793 | 818 | 784 | 784 | 784 | -15 (-1.88%) | 145,700 |
| 13 Mar 2023 | JPY | 813 | 823 | 785 | 799 | 799 | -43 (-5.11%) | 236,800 |
| 10 Mar 2023 | JPY | 841 | 875 | 831 | 842 | 842 | -20 (-2.32%) | 165,800 |
| 9 Mar 2023 | JPY | 848 | 864 | 845 | 862 | 862 | -16 (-1.82%) | 303,300 |
| 8 Mar 2023 | JPY | 861 | 891 | 835 | 878 | 878 | 0.0 (0.0%) | 700,400 |
| 7 Mar 2023 | JPY | 920 | 1,014 | 859 | 878 | 878 | -72 (-7.58%) | 3,746,900 |
| 6 Mar 2023 | JPY | 888 | 993 | 844 | 950 | 950 | +107 (+12.69%) | 7,321,000 |
| 3 Mar 2023 | JPY | 903 | 931 | 821 | 843 | 843 | -90 (-9.65%) | 4,280,400 |
| 2 Mar 2023 | JPY | 858 | 933 | 816 | 933 | 933 | +150 (+19.16%) | 2,367,200 |
| 1 Mar 2023 | JPY | 783 | 783 | 783 | 783 | 783 | +100 (+14.64%) | 44,100 |
| 28 Feb 2023 | JPY | 578 | 683 | 577 | 683 | 683 | +100 (+17.15%) | 350,100 |
| 27 Feb 2023 | JPY | 583 | 613 | 572 | 583 | 583 | 0.0 (0.0%) | 370,100 |
| 24 Feb 2023 | JPY | 588 | 588 | 562 | 583 | 583 | -2 (-0.34%) | 341,400 |
| 22 Feb 2023 | JPY | 581 | 603 | 580 | 585 | 585 | -8 (-1.35%) | 239,100 |
| 21 Feb 2023 | JPY | 585 | 593 | 575 | 593 | 593 | +5 (+0.85%) | 97,200 |
| 20 Feb 2023 | JPY | 563 | 594 | 562 | 588 | 588 | +26 (+4.63%) | 165,400 |
| 17 Feb 2023 | JPY | 555 | 562 | 555 | 562 | 562 | 0.0 (0.0%) | 19,100 |
| 16 Feb 2023 | JPY | 558 | 563 | 544 | 562 | 562 | +4 (+0.72%) | 85,300 |
