| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2023 | JPY | 558 | 563 | 544 | 562 | 562 | +4 (+0.72%) | 85,300 |
| 15 Feb 2023 | JPY | 540 | 560 | 535 | 558 | 558 | +21 (+3.91%) | 110,900 |
| 14 Feb 2023 | JPY | 530 | 540 | 527 | 537 | 537 | +21 (+4.07%) | 65,200 |
| 13 Feb 2023 | JPY | 519 | 522 | 515 | 516 | 516 | -2 (-0.39%) | 26,100 |
| 10 Feb 2023 | JPY | 518 | 522 | 516 | 518 | 518 | 0.0 (0.0%) | 178,100 |
| 9 Feb 2023 | JPY | 518 | 522 | 516 | 518 | 518 | -1 (-0.19%) | 17,500 |
| 8 Feb 2023 | JPY | 520 | 523 | 519 | 519 | 519 | -1 (-0.19%) | 7,800 |
| 7 Feb 2023 | JPY | 517 | 522 | 517 | 520 | 520 | +3 (+0.58%) | 9,500 |
| 6 Feb 2023 | JPY | 516 | 519 | 516 | 517 | 517 | +2 (+0.39%) | 6,000 |
| 3 Feb 2023 | JPY | 518 | 520 | 515 | 515 | 515 | 0.0 (0.0%) | 6,100 |
| 2 Feb 2023 | JPY | 519 | 525 | 515 | 515 | 515 | -4 (-0.77%) | 157,700 |
| 1 Feb 2023 | JPY | 521 | 525 | 513 | 519 | 519 | -2 (-0.38%) | 76,900 |
| 31 Jan 2023 | JPY | 523 | 524 | 519 | 521 | 521 | -1 (-0.19%) | 17,200 |
| 30 Jan 2023 | JPY | 523 | 525 | 521 | 522 | 522 | -1 (-0.19%) | 13,700 |
| 27 Jan 2023 | JPY | 522 | 523 | 518 | 523 | 523 | +1 (+0.19%) | 4,800 |
| 26 Jan 2023 | JPY | 519 | 523 | 518 | 522 | 522 | +3 (+0.58%) | 6,600 |
| 25 Jan 2023 | JPY | 520 | 520 | 517 | 519 | 519 | 0.0 (0.0%) | 2,900 |
| 24 Jan 2023 | JPY | 518 | 520 | 516 | 519 | 519 | +5 (+0.97%) | 10,600 |
| 23 Jan 2023 | JPY | 518 | 519 | 513 | 514 | 514 | -4 (-0.77%) | 67,200 |
| 20 Jan 2023 | JPY | 516 | 518 | 510 | 518 | 518 | +7 (+1.37%) | 25,600 |
| 19 Jan 2023 | JPY | 522 | 524 | 511 | 511 | 511 | -12 (-2.29%) | 140,200 |
| 18 Jan 2023 | JPY | 513 | 523 | 512 | 523 | 523 | +12 (+2.35%) | 12,900 |
| 17 Jan 2023 | JPY | 512 | 514 | 510 | 511 | 511 | -1 (-0.20%) | 14,000 |
| 16 Jan 2023 | JPY | 518 | 522 | 510 | 512 | 512 | -9 (-1.73%) | 94,000 |
| 13 Jan 2023 | JPY | 523 | 529 | 521 | 521 | 521 | -5 (-0.95%) | 15,400 |
| 12 Jan 2023 | JPY | 524 | 526 | 523 | 526 | 526 | +3 (+0.57%) | 2,500 |
| 11 Jan 2023 | JPY | 519 | 542 | 515 | 523 | 523 | +4 (+0.77%) | 132,000 |
| 10 Jan 2023 | JPY | 519 | 522 | 513 | 519 | 519 | +3 (+0.58%) | 66,100 |
| 6 Jan 2023 | JPY | 522 | 525 | 516 | 516 | 516 | -6 (-1.15%) | 15,100 |
| 5 Jan 2023 | JPY | 523 | 530 | 521 | 522 | 522 | +1 (+0.19%) | 26,600 |
