| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | JPY | 520 | 534 | 517 | 521 | 521 | -3 (-0.57%) | 78,900 |
| 30 Dec 2022 | JPY | 527 | 529 | 513 | 524 | 524 | -3 (-0.57%) | 35,300 |
| 29 Dec 2022 | JPY | 522 | 528 | 518 | 527 | 527 | +4 (+0.76%) | 10,200 |
| 28 Dec 2022 | JPY | 518 | 529 | 518 | 523 | 523 | +2 (+0.38%) | 23,300 |
| 27 Dec 2022 | JPY | 521 | 526 | 519 | 521 | 521 | +3 (+0.58%) | 14,400 |
| 26 Dec 2022 | JPY | 517 | 525 | 515 | 518 | 518 | 0.0 (0.0%) | 13,400 |
| 23 Dec 2022 | JPY | 517 | 523 | 516 | 518 | 518 | -2 (-0.38%) | 5,200 |
| 22 Dec 2022 | JPY | 521 | 521 | 516 | 520 | 520 | +2 (+0.39%) | 3,900 |
| 21 Dec 2022 | JPY | 518 | 521 | 517 | 518 | 518 | +1 (+0.19%) | 5,600 |
| 20 Dec 2022 | JPY | 533 | 533 | 517 | 517 | 517 | -13 (-2.45%) | 75,200 |
| 19 Dec 2022 | JPY | 532 | 537 | 529 | 530 | 530 | -4 (-0.75%) | 20,200 |
| 16 Dec 2022 | JPY | 532 | 540 | 530 | 534 | 534 | +1 (+0.19%) | 28,000 |
| 15 Dec 2022 | JPY | 533 | 538 | 531 | 533 | 533 | +3 (+0.57%) | 18,800 |
| 14 Dec 2022 | JPY | 530 | 534 | 529 | 530 | 530 | +2 (+0.38%) | 15,700 |
| 13 Dec 2022 | JPY | 528 | 533 | 527 | 528 | 528 | 0.0 (0.0%) | 11,800 |
| 12 Dec 2022 | JPY | 528 | 533 | 522 | 528 | 528 | -6 (-1.12%) | 39,800 |
| 9 Dec 2022 | JPY | 534 | 535 | 528 | 534 | 534 | +6 (+1.14%) | 38,000 |
| 8 Dec 2022 | JPY | 533 | 533 | 528 | 528 | 528 | -6 (-1.12%) | 11,700 |
| 7 Dec 2022 | JPY | 530 | 539 | 530 | 534 | 534 | +4 (+0.75%) | 21,700 |
| 6 Dec 2022 | JPY | 531 | 533 | 525 | 530 | 530 | 0.0 (0.0%) | 17,800 |
| 5 Dec 2022 | JPY | 538 | 542 | 530 | 530 | 530 | -6 (-1.12%) | 15,000 |
| 2 Dec 2022 | JPY | 533 | 549 | 528 | 536 | 536 | +5 (+0.94%) | 44,500 |
| 1 Dec 2022 | JPY | 536 | 539 | 531 | 531 | 531 | +1 (+0.19%) | 40,200 |
| 30 Nov 2022 | JPY | 529 | 546 | 526 | 530 | 530 | -2 (-0.38%) | 101,100 |
| 29 Nov 2022 | JPY | 522 | 537 | 519 | 532 | 532 | +6 (+1.14%) | 45,800 |
| 28 Nov 2022 | JPY | 519 | 527 | 516 | 526 | 526 | +3 (+0.57%) | 8,900 |
| 25 Nov 2022 | JPY | 519 | 526 | 517 | 523 | 523 | -2 (-0.38%) | 15,500 |
| 24 Nov 2022 | JPY | 522 | 525 | 516 | 525 | 525 | 0.0 (0.0%) | 17,600 |
| 22 Nov 2022 | JPY | 523 | 527 | 517 | 525 | 525 | +1 (+0.19%) | 10,800 |
| 21 Nov 2022 | JPY | 523 | 526 | 516 | 524 | 524 | -1 (-0.19%) | 10,900 |
