| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 523 | 526 | 516 | 524 | 524 | -1 (-0.19%) | 10,900 |
| 18 Nov 2022 | JPY | 516 | 528 | 511 | 525 | 525 | +6 (+1.16%) | 31,800 |
| 17 Nov 2022 | JPY | 518 | 519 | 512 | 519 | 519 | +1 (+0.19%) | 7,500 |
| 16 Nov 2022 | JPY | 525 | 525 | 511 | 518 | 518 | -10 (-1.89%) | 12,200 |
| 15 Nov 2022 | JPY | 522 | 528 | 522 | 528 | 528 | +6 (+1.15%) | 4,000 |
| 14 Nov 2022 | JPY | 524 | 528 | 509 | 522 | 522 | -7 (-1.32%) | 13,800 |
| 11 Nov 2022 | JPY | 532 | 532 | 527 | 529 | 529 | +6 (+1.15%) | 6,500 |
| 10 Nov 2022 | JPY | 527 | 527 | 522 | 523 | 523 | -5 (-0.95%) | 1,300 |
| 9 Nov 2022 | JPY | 522 | 528 | 518 | 528 | 528 | +7 (+1.34%) | 6,900 |
| 8 Nov 2022 | JPY | 523 | 528 | 518 | 521 | 521 | -1 (-0.19%) | 9,200 |
| 7 Nov 2022 | JPY | 507 | 523 | 505 | 522 | 522 | +14 (+2.76%) | 16,600 |
| 4 Nov 2022 | JPY | 509 | 510 | 507 | 508 | 508 | -2 (-0.39%) | 2,500 |
| 2 Nov 2022 | JPY | 516 | 516 | 506 | 510 | 510 | -2 (-0.39%) | 11,400 |
| 1 Nov 2022 | JPY | 513 | 525 | 509 | 512 | 512 | -3 (-0.58%) | 16,900 |
| 31 Oct 2022 | JPY | 515 | 515 | 508 | 515 | 515 | 0.0 (0.0%) | 10,800 |
| 28 Oct 2022 | JPY | 516 | 519 | 506 | 515 | 515 | -2 (-0.39%) | 19,500 |
| 27 Oct 2022 | JPY | 527 | 533 | 510 | 517 | 517 | -10 (-1.90%) | 12,500 |
| 26 Oct 2022 | JPY | 511 | 554 | 510 | 527 | 527 | +18 (+3.54%) | 22,600 |
| 25 Oct 2022 | JPY | 510 | 510 | 508 | 509 | 509 | 0.0 (0.0%) | 4,100 |
| 24 Oct 2022 | JPY | 511 | 512 | 507 | 509 | 509 | -1 (-0.20%) | 6,800 |
| 21 Oct 2022 | JPY | 528 | 545 | 506 | 510 | 510 | -18 (-3.41%) | 28,800 |
| 20 Oct 2022 | JPY | 528 | 528 | 521 | 528 | 528 | +7 (+1.34%) | 16,400 |
| 19 Oct 2022 | JPY | 510 | 523 | 502 | 521 | 521 | +14 (+2.76%) | 34,500 |
| 18 Oct 2022 | JPY | 502 | 508 | 502 | 507 | 507 | +7 (+1.40%) | 5,300 |
| 17 Oct 2022 | JPY | 510 | 510 | 495 | 500 | 500 | -12 (-2.34%) | 41,800 |
| 14 Oct 2022 | JPY | 511 | 522 | 511 | 512 | 512 | +3 (+0.59%) | 7,600 |
| 13 Oct 2022 | JPY | 512 | 513 | 507 | 509 | 509 | -3 (-0.59%) | 12,500 |
| 12 Oct 2022 | JPY | 515 | 515 | 512 | 512 | 512 | -2 (-0.39%) | 6,400 |
| 11 Oct 2022 | JPY | 518 | 520 | 513 | 514 | 514 | -5 (-0.96%) | 12,700 |
| 7 Oct 2022 | JPY | 520 | 523 | 518 | 519 | 519 | -3 (-0.57%) | 30,600 |
