| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 521 | 620 | 521 | 522 | 522 | +2 (+0.38%) | 241,000 |
| 5 Oct 2022 | JPY | 520 | 521 | 519 | 520 | 520 | +1 (+0.19%) | 3,400 |
| 4 Oct 2022 | JPY | 520 | 522 | 517 | 519 | 519 | +2 (+0.39%) | 5,600 |
| 3 Oct 2022 | JPY | 516 | 517 | 516 | 517 | 517 | -1 (-0.19%) | 3,400 |
| 30 Sep 2022 | JPY | 520 | 520 | 516 | 518 | 518 | -2 (-0.38%) | 5,400 |
| 29 Sep 2022 | JPY | 521 | 522 | 520 | 520 | 520 | -3 (-0.57%) | 5,800 |
| 28 Sep 2022 | JPY | 530 | 530 | 522 | 523 | 523 | -7 (-1.32%) | 12,300 |
| 27 Sep 2022 | JPY | 533 | 534 | 530 | 530 | 530 | -3 (-0.56%) | 2,100 |
| 26 Sep 2022 | JPY | 534 | 539 | 530 | 533 | 533 | -6 (-1.11%) | 7,000 |
| 22 Sep 2022 | JPY | 537 | 540 | 537 | 539 | 539 | -1 (-0.19%) | 800 |
| 21 Sep 2022 | JPY | 540 | 541 | 535 | 540 | 540 | 0.0 (0.0%) | 2,300 |
| 20 Sep 2022 | JPY | 545 | 545 | 540 | 540 | 540 | -2 (-0.37%) | 17,800 |
| 16 Sep 2022 | JPY | 542 | 543 | 538 | 542 | 542 | 0.0 (0.0%) | 5,800 |
| 15 Sep 2022 | JPY | 543 | 544 | 541 | 542 | 542 | 0.0 (0.0%) | 2,400 |
| 14 Sep 2022 | JPY | 542 | 544 | 541 | 542 | 542 | 0.0 (0.0%) | 3,800 |
| 13 Sep 2022 | JPY | 542 | 542 | 542 | 542 | 542 | -1 (-0.18%) | 200 |
| 12 Sep 2022 | JPY | 541 | 543 | 540 | 543 | 543 | +3 (+0.56%) | 400 |
| 9 Sep 2022 | JPY | 539 | 541 | 534 | 540 | 540 | +2 (+0.37%) | 4,900 |
| 8 Sep 2022 | JPY | 537 | 539 | 537 | 538 | 538 | +2 (+0.37%) | 600 |
| 7 Sep 2022 | JPY | 536 | 540 | 535 | 536 | 536 | -1 (-0.19%) | 5,600 |
| 6 Sep 2022 | JPY | 536 | 538 | 536 | 537 | 537 | 0.0 (0.0%) | 700 |
| 5 Sep 2022 | JPY | 544 | 545 | 537 | 537 | 537 | -4 (-0.74%) | 6,500 |
| 2 Sep 2022 | JPY | 541 | 542 | 541 | 541 | 541 | +2 (+0.37%) | 2,600 |
| 1 Sep 2022 | JPY | 542 | 542 | 535 | 539 | 539 | -6 (-1.10%) | 8,500 |
| 31 Aug 2022 | JPY | 550 | 550 | 541 | 545 | 545 | -4 (-0.73%) | 4,200 |
| 30 Aug 2022 | JPY | 547 | 551 | 547 | 549 | 549 | +2 (+0.37%) | 2,200 |
| 29 Aug 2022 | JPY | 550 | 550 | 547 | 547 | 547 | -5 (-0.91%) | 2,300 |
| 26 Aug 2022 | JPY | 560 | 560 | 547 | 552 | 552 | 0.0 (0.0%) | 6,000 |
| 25 Aug 2022 | JPY | 544 | 552 | 544 | 552 | 552 | +8 (+1.47%) | 6,900 |
| 24 Aug 2022 | JPY | 544 | 544 | 542 | 544 | 544 | +2 (+0.37%) | 1,900 |
