| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | JPY | 540 | 542 | 540 | 542 | 542 | 0.0 (0.0%) | 1,700 |
| 22 Aug 2022 | JPY | 541 | 542 | 541 | 542 | 542 | -1 (-0.18%) | 2,600 |
| 19 Aug 2022 | JPY | 545 | 547 | 542 | 543 | 543 | -5 (-0.91%) | 18,700 |
| 18 Aug 2022 | JPY | 543 | 548 | 543 | 548 | 548 | +4 (+0.74%) | 2,100 |
| 17 Aug 2022 | JPY | 546 | 546 | 541 | 544 | 544 | 0.0 (0.0%) | 10,600 |
| 16 Aug 2022 | JPY | 545 | 548 | 542 | 544 | 544 | 0.0 (0.0%) | 10,700 |
| 15 Aug 2022 | JPY | 546 | 548 | 542 | 544 | 544 | -1 (-0.18%) | 12,000 |
| 12 Aug 2022 | JPY | 575 | 575 | 541 | 545 | 545 | 0.0 (0.0%) | 16,600 |
| 10 Aug 2022 | JPY | 551 | 606 | 541 | 545 | 545 | +1 (+0.18%) | 78,800 |
| 9 Aug 2022 | JPY | 544 | 545 | 542 | 544 | 544 | 0.0 (0.0%) | 2,200 |
| 8 Aug 2022 | JPY | 542 | 545 | 541 | 544 | 544 | +7 (+1.30%) | 3,000 |
| 5 Aug 2022 | JPY | 537 | 537 | 537 | 537 | 537 | -1 (-0.19%) | 400 |
| 4 Aug 2022 | JPY | 540 | 540 | 538 | 538 | 538 | -2 (-0.37%) | 1,200 |
| 3 Aug 2022 | JPY | 540 | 540 | 538 | 540 | 540 | +1 (+0.19%) | 300 |
| 2 Aug 2022 | JPY | 539 | 540 | 537 | 539 | 539 | +1 (+0.19%) | 1,500 |
| 1 Aug 2022 | JPY | 539 | 539 | 538 | 538 | 538 | -1 (-0.19%) | 700 |
| 29 Jul 2022 | JPY | 540 | 540 | 538 | 539 | 539 | 0.0 (0.0%) | 800 |
| 28 Jul 2022 | JPY | 539 | 539 | 539 | 539 | 539 | +1 (+0.19%) | 100 |
| 27 Jul 2022 | JPY | 538 | 538 | 538 | 538 | 538 | -2 (-0.37%) | 100 |
| 26 Jul 2022 | JPY | 539 | 540 | 539 | 540 | 540 | +3 (+0.56%) | 400 |
| 25 Jul 2022 | JPY | 539 | 540 | 537 | 537 | 537 | -3 (-0.56%) | 1,700 |
| 22 Jul 2022 | JPY | 539 | 540 | 538 | 540 | 540 | +2 (+0.37%) | 1,100 |
| 21 Jul 2022 | JPY | 536 | 540 | 536 | 538 | 538 | +1 (+0.19%) | 2,000 |
| 20 Jul 2022 | JPY | 554 | 554 | 536 | 537 | 537 | -4 (-0.74%) | 44,900 |
| 19 Jul 2022 | JPY | 544 | 545 | 537 | 541 | 541 | +5 (+0.93%) | 12,500 |
| 15 Jul 2022 | JPY | 535 | 536 | 530 | 536 | 536 | +1 (+0.19%) | 3,200 |
| 14 Jul 2022 | JPY | 545 | 550 | 526 | 535 | 535 | -10 (-1.83%) | 18,300 |
| 13 Jul 2022 | JPY | 550 | 553 | 534 | 545 | 545 | -3 (-0.55%) | 23,100 |
| 12 Jul 2022 | JPY | 540 | 550 | 535 | 548 | 548 | +8 (+1.48%) | 11,100 |
| 11 Jul 2022 | JPY | 536 | 540 | 530 | 540 | 540 | +1 (+0.19%) | 7,100 |
