| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | JPY | 536 | 540 | 526 | 539 | 539 | -1 (-0.19%) | 6,900 |
| 7 Jul 2022 | JPY | 538 | 540 | 532 | 540 | 540 | +3 (+0.56%) | 3,000 |
| 6 Jul 2022 | JPY | 537 | 537 | 535 | 537 | 537 | 0.0 (0.0%) | 1,700 |
| 4 Jul 2022 | JPY | 537 | 539 | 537 | 537 | 537 | 0.0 (0.0%) | 2,100 |
| 1 Jul 2022 | JPY | 537 | 537 | 537 | 537 | 537 | -1 (-0.19%) | 300 |
| 30 Jun 2022 | JPY | 538 | 538 | 537 | 538 | 538 | -1 (-0.19%) | 21,800 |
| 29 Jun 2022 | JPY | 536 | 539 | 534 | 539 | 539 | +1 (+0.19%) | 8,700 |
| 28 Jun 2022 | JPY | 535 | 543 | 534 | 538 | 538 | +3 (+0.56%) | 8,700 |
| 27 Jun 2022 | JPY | 535 | 537 | 533 | 535 | 535 | +1 (+0.19%) | 7,700 |
| 24 Jun 2022 | JPY | 527 | 534 | 527 | 534 | 534 | +7 (+1.33%) | 2,800 |
| 23 Jun 2022 | JPY | 524 | 527 | 524 | 527 | 527 | +3 (+0.57%) | 1,200 |
| 22 Jun 2022 | JPY | 526 | 526 | 524 | 524 | 524 | -2 (-0.38%) | 11,100 |
| 21 Jun 2022 | JPY | 524 | 526 | 524 | 526 | 526 | +2 (+0.38%) | 1,200 |
| 20 Jun 2022 | JPY | 529 | 529 | 524 | 524 | 524 | -6 (-1.13%) | 17,700 |
| 17 Jun 2022 | JPY | 526 | 532 | 526 | 530 | 530 | +4 (+0.76%) | 6,400 |
| 16 Jun 2022 | JPY | 526 | 527 | 525 | 526 | 526 | 0.0 (0.0%) | 2,900 |
| 15 Jun 2022 | JPY | 526 | 529 | 525 | 526 | 526 | +2 (+0.38%) | 3,300 |
| 14 Jun 2022 | JPY | 526 | 527 | 524 | 524 | 524 | -4 (-0.76%) | 5,000 |
| 13 Jun 2022 | JPY | 529 | 530 | 526 | 528 | 528 | +3 (+0.57%) | 7,300 |
| 10 Jun 2022 | JPY | 524 | 527 | 524 | 525 | 525 | +1 (+0.19%) | 3,500 |
| 9 Jun 2022 | JPY | 528 | 529 | 523 | 524 | 524 | -4 (-0.76%) | 5,200 |
| 8 Jun 2022 | JPY | 522 | 528 | 522 | 528 | 528 | +3 (+0.57%) | 32,800 |
| 7 Jun 2022 | JPY | 531 | 532 | 525 | 525 | 525 | -4 (-0.76%) | 40,100 |
| 6 Jun 2022 | JPY | 528 | 530 | 526 | 529 | 529 | +5 (+0.95%) | 4,600 |
| 3 Jun 2022 | JPY | 542 | 542 | 519 | 524 | 524 | -16 (-2.96%) | 39,500 |
| 2 Jun 2022 | JPY | 540 | 541 | 540 | 540 | 540 | +1 (+0.19%) | 900 |
| 1 Jun 2022 | JPY | 541 | 541 | 539 | 539 | 539 | -1 (-0.19%) | 1,200 |
| 31 May 2022 | JPY | 540 | 540 | 539 | 540 | 540 | -1 (-0.18%) | 2,600 |
| 30 May 2022 | JPY | 541 | 543 | 540 | 541 | 541 | +2 (+0.37%) | 1,700 |
| 27 May 2022 | JPY | 540 | 541 | 539 | 539 | 539 | +1 (+0.19%) | 3,200 |
